Bắt đầu
LNG-Platts JKM FuturesLNG-Platts JKM FuturesLNG-Platts JKM Futures

LNG-Platts JKM Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
LNGF2026LNG-Platts JKM Futures (Jan 2026)
2025-12-151,695+0.06%+11,6951,695
Bán
LNGG2026LNG-Platts JKM Futures (Feb 2026)
2026-01-151,607+0.50%+81,6071,607
Bán
LNGH2026LNG-Platts JKM Futures (Mar 2026)
2026-02-131,522+0.13%+21,5221,522
Bán
LNGJ2026LNG-Platts JKM Futures (Apr 2026)
2026-03-131,450+0.55%+81,4501,450
Bán
LNGK2026LNG-Platts JKM Futures (May 2026)
2026-04-151,435+0.56%+81,4351,435
Bán
LNGM2026LNG-Platts JKM Futures (Jun 2026)
2026-05-151,450+0.55%+81,4501,450
Bán
LNGN2026LNG-Platts JKM Futures (Jul 2026)
2026-06-151,472+0.55%+81,4721,472
Bán
LNGQ2026LNG-Platts JKM Futures (Aug 2026)
2026-07-151,489+0.54%+81,4891,489
Bán
LNGU2026LNG-Platts JKM Futures (Sep 2026)
2026-08-141,482+0.54%+81,4821,482
Bán
LNGV2026LNG-Platts JKM Futures (Oct 2026)
2026-09-151,487+0.75%+111,4871,487
Bán
LNGX2026LNG-Platts JKM Futures (Nov 2026)
2026-10-151,490+0.54%+81,4901,490
Bán
LNGZ2026LNG-Platts JKM Futures (Dec 2026)
2026-11-131,536+0.59%+91,5361,536
Bán
LNGF2027LNG-Platts JKM Futures (Jan 2027)
2026-12-151,555+0.58%+91,5551,555
Bán
LNGG2027LNG-Platts JKM Futures (Feb 2027)
2027-01-151,539+0.59%+91,5391,539
Bán
LNGH2027LNG-Platts JKM Futures (Mar 2027)
2027-02-151,489+0.68%+101,4891,489
Bán