Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,694 | −0.47% | −8 | 1,694 | 1,694 | Bán mạnh |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,599 | −1.30% | −21 | 1,599 | 1,599 | Bán mạnh |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,520 | −1.11% | −17 | 1,520 | 1,520 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,442 | −0.69% | −10 | 1,442 | 1,442 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,427 | −0.63% | −9 | 1,427 | 1,427 | Bán mạnh |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,442 | −0.62% | −9 | 1,442 | 1,442 | Bán mạnh |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,464 | −0.41% | −6 | 1,464 | 1,464 | Bán mạnh |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,481 | −0.60% | −9 | 1,481 | 1,481 | Bán |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,474 | −0.61% | −9 | 1,474 | 1,474 | Bán mạnh |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,476 | −0.07% | −1 | 1,476 | 1,476 | Bán mạnh |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,482 | −0.87% | −13 | 1,482 | 1,482 | Bán |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,527 | −0.46% | −7 | 1,527 | 1,527 | Bán |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,546 | −0.90% | −14 | 1,546 | 1,546 | Bán |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,530 | −0.91% | −14 | 1,530 | 1,530 | Bán |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,479 | −0.87% | −13 | 1,479 | 1,479 | Trung tính |