LNG-Platts JKM Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,551 | +4.51% | +67 | 1,551 | 1,551 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,501 | +2.46% | +36 | 1,501 | 1,501 | Theo dõi |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,442 | +2.56% | +36 | 1,442 | 1,442 | Theo dõi |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,425 | +1.50% | +21 | 1,425 | 1,425 | Theo dõi |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,440 | +2.13% | +30 | 1,440 | 1,440 | Theo dõi |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,458 | +2.03% | +29 | 1,458 | 1,458 | Theo dõi |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,473 | +1.66% | +24 | 1,473 | 1,473 | Theo dõi |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,471 | +2.15% | +31 | 1,471 | 1,471 | Theo dõi |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,463 | +1.95% | +28 | 1,463 | 1,463 | Theo dõi |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,464 | +1.88% | +27 | 1,464 | 1,464 | Bán |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,509 | +1.62% | +24 | 1,509 | 1,509 | Theo dõi |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,524 | +1.80% | +27 | 1,524 | 1,524 | Theo dõi |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,507 | +1.55% | +23 | 1,507 | 1,507 | Theo dõi |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,457 | +1.53% | +22 | 1,457 | 1,457 | Mua |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1,340 | +2.37% | +31 | 1,340 | 1,340 | Theo dõi |