LNG-Platts JKM Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,669 | 0.00% | 0 | 1,669 | 1,669 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,503 | −1.18% | −18 | 1,503 | 1,503 | Bán mạnh |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,451 | −1.09% | −16 | 1,451 | 1,451 | Bán mạnh |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,398 | −0.85% | −12 | 1,398 | 1,398 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,390 | −0.79% | −11 | 1,390 | 1,390 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,401 | −0.71% | −10 | 1,401 | 1,401 | Bán mạnh |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,426 | −0.70% | −10 | 1,426 | 1,426 | Bán |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,441 | −0.83% | −12 | 1,441 | 1,441 | Bán |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,434 | −0.62% | −9 | 1,434 | 1,434 | Bán |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,436 | −0.69% | −10 | 1,436 | 1,436 | Bán |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,438 | −0.69% | −10 | 1,438 | 1,438 | Bán |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,482 | −0.74% | −11 | 1,482 | 1,482 | Bán |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,500 | −0.73% | −11 | 1,500 | 1,500 | Bán |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,486 | −0.87% | −13 | 1,486 | 1,486 | Bán |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,438 | −0.69% | −10 | 1,438 | 1,438 | Bán |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1,300 | — | — | 1,300 | 1,300 | Theo dõi |