Hợp đồng LNG-Platts JKM Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGK2025LNG-Platts JKM Futures (May 2025)D | 2025-04-15 | 1,770 | 0.00% | 0 | 1,770 | 1,770 | Bán |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) D | 2025-05-15 | 1,625 | −0.67% | −11 | 1,625 | 1,625 | Sức bán mạnh |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) D | 2025-06-13 | 1,645 | −1.20% | −20 | 1,645 | 1,645 | Sức bán mạnh |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) D | 2025-07-15 | 1,663 | −1.36% | −23 | 1,663 | 1,663 | Sức bán mạnh |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) D | 2025-08-15 | 1,666 | −1.07% | −18 | 1,666 | 1,666 | Sức bán mạnh |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) D | 2025-09-12 | 1,674 | −0.77% | −13 | 1,674 | 1,674 | Sức bán mạnh |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) D | 2025-10-15 | 1,689 | −0.88% | −15 | 1,689 | 1,689 | Bán |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) D | 2025-11-14 | 1,726 | −0.69% | −12 | 1,726 | 1,726 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) D | 2025-12-15 | 1,733 | −0.69% | −12 | 1,733 | 1,733 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) D | 2026-01-15 | 1,719 | −0.52% | −9 | 1,719 | 1,719 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) D | 2026-02-13 | 1,661 | −0.42% | −7 | 1,661 | 1,661 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) D | 2026-03-13 | 1,558 | −0.19% | −3 | 1,558 | 1,558 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) D | 2026-04-15 | 1,523 | −0.07% | −1 | 1,523 | 1,523 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) D | 2026-05-15 | 1,520 | +0.46% | 7 | 1,520 | 1,520 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) D | 2026-06-15 | 1,525 | +0.39% | 6 | 1,525 | 1,525 | Bán |