Hợp đồng LNG-Platts JKM Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,600 | +0.06% | +1 | 1,600 | 1,600 | Bán |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,605 | +0.44% | +7 | 1,605 | 1,605 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,636 | +0.43% | +7 | 1,636 | 1,636 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,624 | +0.25% | +4 | 1,624 | 1,624 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,581 | +0.19% | +3 | 1,581 | 1,581 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,525 | +0.07% | +1 | 1,525 | 1,525 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,512 | −0.07% | −1 | 1,512 | 1,512 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,524 | 0.00% | 0 | 1,524 | 1,524 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,547 | 0.00% | 0 | 1,547 | 1,547 | Bán |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,562 | +0.06% | +1 | 1,562 | 1,562 | Bán |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,567 | 0.00% | 0 | 1,567 | 1,567 | Bán |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,572 | −0.25% | −4 | 1,572 | 1,572 | Bán |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,601 | +0.25% | +4 | 1,601 | 1,601 | Bán |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,636 | −0.06% | −1 | 1,636 | 1,636 | Bán |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,653 | −0.06% | −1 | 1,653 | 1,653 | Bán |