Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,691 | −0.12% | −2 | 1,691 | 1,691 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,706 | 0.00% | 0 | 1,706 | 1,706 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,677 | −0.36% | −6 | 1,677 | 1,677 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,616 | −0.31% | −5 | 1,616 | 1,616 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,534 | −0.32% | −5 | 1,534 | 1,534 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,529 | −0.07% | −1 | 1,529 | 1,529 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,547 | −0.19% | −3 | 1,547 | 1,547 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,561 | −0.06% | −1 | 1,561 | 1,561 | Bán |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,585 | +0.25% | +4 | 1,585 | 1,585 | Bán |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,587 | 0.00% | 0 | 1,587 | 1,587 | Bán |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,583 | −0.06% | −1 | 1,583 | 1,583 | Bán mạnh |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,605 | −0.19% | −3 | 1,605 | 1,605 | Bán mạnh |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,639 | +0.06% | +1 | 1,639 | 1,639 | Bán |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,660 | −0.12% | −2 | 1,660 | 1,660 | Bán mạnh |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,638 | −0.06% | −1 | 1,638 | 1,638 | Bán mạnh |