Hợp đồng LNG-Platts JKM Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,674 | −0.06% | −1 | 1,674 | 1,674 | Bán |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,701 | −0.29% | −5 | 1,701 | 1,701 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,725 | −0.35% | −6 | 1,725 | 1,725 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,719 | −0.35% | −6 | 1,719 | 1,719 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,672 | −0.48% | −8 | 1,672 | 1,672 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,601 | −0.50% | −8 | 1,601 | 1,601 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,588 | −0.31% | −5 | 1,588 | 1,588 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,598 | −0.25% | −4 | 1,598 | 1,598 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,613 | −0.12% | −2 | 1,613 | 1,613 | Trung tính |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,625 | −0.12% | −2 | 1,625 | 1,625 | Bán |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,632 | −0.24% | −4 | 1,632 | 1,632 | Bán |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,641 | −0.06% | −1 | 1,641 | 1,641 | Mua |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,659 | −0.06% | −1 | 1,659 | 1,659 | Mua |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,699 | −0.12% | −2 | 1,699 | 1,699 | Mua |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,717 | −0.12% | −2 | 1,717 | 1,717 | Trung tính |