Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,613 | 0.00% | 0 | 1,613 | 1,613 | Bán mạnh |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,658 | +0.73% | +12 | 1,658 | 1,658 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,675 | +0.42% | +7 | 1,675 | 1,675 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,661 | +0.30% | +5 | 1,661 | 1,661 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,614 | +0.62% | +10 | 1,614 | 1,614 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,544 | +0.39% | +6 | 1,544 | 1,544 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,531 | +0.20% | +3 | 1,531 | 1,531 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,542 | +0.33% | +5 | 1,542 | 1,542 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,563 | +0.13% | +2 | 1,563 | 1,563 | Bán |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,575 | −0.06% | −1 | 1,575 | 1,575 | Bán |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,581 | +0.06% | +1 | 1,581 | 1,581 | Bán |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,584 | +0.06% | +1 | 1,584 | 1,584 | Bán |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,612 | +0.06% | +1 | 1,612 | 1,612 | Bán |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,645 | 0.00% | 0 | 1,645 | 1,645 | Bán |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,669 | +0.06% | +1 | 1,669 | 1,669 | Bán |