Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,000 | −2.87% | −1,830 | 62,000 | 62,000 | Mua |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,930 | +0.78% | +490 | 62,930 | 62,930 | Mua |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,200 | +0.61% | +380 | 62,200 | 61,650 | Mua |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,130 | −0.52% | −320 | 61,630 | 61,130 | Mua |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,700 | −0.69% | −420 | 61,550 | 60,660 | Mua |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,400 | −0.77% | −470 | 61,290 | 60,400 | Mua |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,700 | −0.49% | −300 | 60,700 | 60,700 | Mua |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,530 | +0.28% | +170 | 60,530 | 60,530 | Mua mạnh |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,370 | +0.32% | +190 | 60,370 | 60,370 | Mua |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,210 | +0.35% | +210 | 60,210 | 60,210 | Mua |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,090 | +0.37% | +220 | 60,090 | 60,090 | Mua |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,960 | +0.37% | +220 | 59,960 | 59,960 | Mua |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,840 | +0.37% | +220 | 59,840 | 59,840 | Mua mạnh |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,730 | +0.39% | +230 | 59,730 | 59,730 | Mua |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,610 | +0.39% | +230 | 59,610 | 59,610 | Trung tính |