Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,030 | −0.03% | −20 | 68,030 | 68,030 | Bán |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69,200 | −1.96% | −1,380 | 70,410 | 69,200 | Mua |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68,340 | −2.19% | −1,530 | 68,770 | 68,000 | Trung lập |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67,590 | +0.57% | 380 | 67,840 | 67,590 | Trung lập |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,190 | −1.96% | −1,320 | 67,710 | 65,780 | Trung lập |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,720 | +0.67% | 440 | 66,050 | 65,450 | Trung lập |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,080 | +0.59% | 380 | 65,080 | 65,080 | Trung lập |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,920 | −2.23% | −1,460 | 63,920 | 63,920 | Bán |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,330 | −2.31% | −1,500 | 63,330 | 63,330 | Bán |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,740 | −2.38% | −1,530 | 62,740 | 62,740 | Bán |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,270 | −2.40% | −1,530 | 62,270 | 62,270 | Bán |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,850 | −2.43% | −1,540 | 61,850 | 61,850 | Bán |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,490 | −2.44% | −1,540 | 61,490 | 61,490 | Bán |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,130 | −2.46% | −1,540 | 61,130 | 61,130 | Bán |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,770 | −2.47% | −1,540 | 60,770 | 60,770 | Bán |