Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,050 | +0.28% | 190 | 68,860 | 67,860 | Bán |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,430 | +0.56% | 390 | 70,430 | 70,430 | Mua |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,870 | +1.04% | 720 | 69,870 | 69,870 | Mua |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,500 | +0.51% | 350 | 68,500 | 68,010 | Mua |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,680 | +0.83% | 560 | 67,790 | 67,000 | Mua |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,920 | +0.90% | 600 | 67,050 | 66,090 | Mua |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,060 | +0.72% | 470 | 66,060 | 65,700 | Mua |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,970 | −0.06% | −40 | 64,970 | 64,970 | Mua |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,390 | 0.00% | 0 | 64,390 | 64,390 | Mua |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,810 | −0.02% | −10 | 63,810 | 63,810 | Mua |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,310 | −0.02% | −10 | 63,310 | 63,310 | Mua |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62,890 | −0.02% | −10 | 62,890 | 62,890 | Mua |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62,530 | 0.00% | 0 | 62,530 | 62,530 | Trung lập |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,170 | 0.00% | 0 | 62,170 | 62,170 | Mua |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,810 | +0.02% | 10 | 61,810 | 61,810 | Mua |