Dubai Crude Oil Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,500 | −0.73% | −450 | 61,500 | 61,500 | Bán |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,720 | −0.28% | −170 | 60,920 | 60,000 | Bán mạnh |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,400 | −0.13% | −80 | 60,400 | 60,000 | Bán |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,170 | −0.30% | −180 | 60,210 | 59,500 | Bán |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,860 | −0.43% | −260 | 60,100 | 59,400 | Bán |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,760 | −0.40% | −240 | 60,110 | 59,200 | Bán |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,200 | −1.02% | −610 | 59,200 | 59,200 | Bán mạnh |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,630 | +0.20% | +120 | 59,630 | 59,630 | Bán |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,460 | +0.24% | +140 | 59,460 | 59,460 | Bán |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,330 | +0.29% | +170 | 59,330 | 59,330 | Bán |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,220 | +0.32% | +190 | 59,220 | 59,220 | Bán |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,090 | +0.32% | +190 | 59,090 | 59,090 | Bán |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,020 | +0.34% | +200 | 59,020 | 59,020 | Bán |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,950 | +0.37% | +220 | 58,950 | 58,950 | Theo dõi |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,870 | +0.38% | +220 | 58,870 | 58,870 | Theo dõi |