Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 61,380 | +0.46% | 280 | 61,620 | 61,310 | Bán |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 58,850 | +0.93% | 540 | 58,850 | 58,480 | Sức bán mạnh |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 57,240 | −1.02% | −590 | 57,240 | 57,240 | Sức bán mạnh |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 56,550 | −1.53% | −880 | 57,250 | 56,550 | Sức bán mạnh |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 55,770 | −1.85% | −1,050 | 56,650 | 55,680 | Sức bán mạnh |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 55,360 | −1.76% | −990 | 56,210 | 55,210 | Sức bán mạnh |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 55,950 | +1.69% | 930 | 55,950 | 55,950 | Bán |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 55,630 | +0.36% | 200 | 55,630 | 55,630 | Sức bán mạnh |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 55,360 | +1.82% | 990 | 55,360 | 55,360 | Bán |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 55,160 | +1.90% | 1,030 | 55,160 | 55,160 | Bán |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 54,990 | +1.89% | 1,020 | 54,990 | 54,990 | Bán |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 54,850 | +1.91% | 1,030 | 54,850 | 54,850 | Bán |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 54,730 | +1.94% | 1,040 | 54,730 | 54,730 | Bán |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 54,600 | +1.94% | 1,040 | 54,600 | 54,600 | Sức bán mạnh |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 54,550 | 0.00% | 0 | 54,550 | 54,550 | Bán |