Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 62,220 | +0.79% | 490 | 62,220 | 62,180 | Bán |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 59,870 | −2.70% | −1,660 | 61,330 | 59,440 | Bán |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 60,130 | +3.25% | 1,890 | 60,130 | 58,800 | Bán |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 59,310 | +3.11% | 1,790 | 59,410 | 57,700 | Bán |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 57,630 | −1.55% | −910 | 58,600 | 57,300 | Bán |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 57,260 | −1.21% | −700 | 58,130 | 56,420 | Bán |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 57,650 | +0.30% | 170 | 57,650 | 57,650 | Bán |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 57,110 | +3.29% | 1,820 | 57,110 | 57,110 | Bán |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 56,780 | +3.29% | 1,810 | 56,780 | 56,780 | Bán |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 56,540 | +3.33% | 1,820 | 56,540 | 56,540 | Trung lập |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 56,330 | +3.32% | 1,810 | 56,330 | 56,330 | Trung lập |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 56,170 | +3.29% | 1,790 | 56,170 | 56,170 | Trung lập |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 56,010 | +3.28% | 1,780 | 56,010 | 56,010 | Trung lập |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 55,860 | +3.29% | 1,780 | 55,860 | 55,860 | Mua |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 55,700 | +3.28% | 1,770 | 55,700 | 55,700 | Sức mua mạnh |