Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 62,450 | +4.26% | 2,550 | 63,100 | 62,400 | Bán |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 60,250 | +7.19% | 4,040 | 60,250 | 59,810 | Bán |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 59,270 | +7.28% | 4,020 | 60,360 | 54,680 | Bán |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 58,700 | +7.18% | 3,930 | 59,660 | 53,630 | Bán |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 58,130 | +6.88% | 3,740 | 59,370 | 52,420 | Bán |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 57,680 | +6.62% | 3,580 | 58,830 | 51,940 | Bán |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 56,780 | −0.19% | −110 | 56,780 | 56,780 | Bán |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 53,870 | +0.90% | 480 | 53,870 | 53,870 | Bán |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 53,410 | +0.62% | 330 | 53,410 | 53,410 | Bán |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 56,300 | +6.23% | 3,300 | 56,300 | 56,300 | Bán |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 56,090 | +6.66% | 3,500 | 56,090 | 56,090 | Bán |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 55,940 | +6.71% | 3,520 | 55,940 | 55,940 | Bán |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 51,500 | −1.44% | −750 | 51,500 | 51,500 | Sức bán mạnh |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 55,660 | +6.87% | 3,580 | 55,660 | 55,660 | Trung lập |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 56,830 | +3.55% | 1,950 | 56,830 | 56,830 | — |