Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70,640 | −0.51% | −360 | 70,640 | 70,640 | Mua |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,840 | +1.64% | 1,140 | 70,940 | 70,200 | Mua |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70,360 | +1.68% | 1,160 | 70,420 | 69,580 | Mua |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69,670 | +1.50% | 1,030 | 69,780 | 68,870 | Mua |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69,110 | −0.13% | −90 | 69,520 | 68,910 | Mua |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68,500 | −0.38% | −260 | 69,150 | 68,500 | Mua |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68,350 | +1.39% | 940 | 68,350 | 68,350 | Sức mua mạnh |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67,920 | +1.30% | 870 | 67,920 | 67,920 | Sức mua mạnh |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,520 | +1.26% | 840 | 67,520 | 67,520 | Sức mua mạnh |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,120 | +1.21% | 800 | 67,120 | 67,120 | Sức mua mạnh |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,720 | +1.17% | 770 | 66,720 | 66,720 | Mua |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,360 | +1.16% | 760 | 66,360 | 66,360 | Sức mua mạnh |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,970 | +1.10% | 720 | 65,970 | 65,970 | Mua |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,590 | +1.06% | 690 | 65,590 | 65,590 | Sức mua mạnh |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,210 | +1.10% | 710 | 65,210 | 65,210 | Sức mua mạnh |