Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 66,520 | −4.49% | −3,130 | 68,600 | 66,290 | Bán |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 64,250 | −5.22% | −3,540 | 67,600 | 64,250 | Bán |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 63,530 | −4.84% | −3,230 | 65,010 | 63,490 | Bán |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 62,080 | −5.38% | −3,530 | 64,690 | 62,080 | Bán |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 61,240 | −5.35% | −3,460 | 64,660 | 61,240 | Sức bán mạnh |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 60,640 | −5.16% | −3,300 | 63,910 | 60,640 | Bán |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 65,780 | +0.02% | 10 | 65,780 | 65,780 | Sức mua mạnh |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 62,620 | −3.87% | −2,520 | 62,620 | 62,620 | Bán |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 62,020 | −3.92% | −2,530 | 62,020 | 62,020 | Bán |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 61,490 | −3.97% | −2,540 | 61,490 | 61,490 | Bán |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 60,990 | −4.03% | −2,560 | 60,990 | 60,990 | Bán |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 60,560 | −4.09% | −2,580 | 60,560 | 60,560 | Bán |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 60,160 | −4.16% | −2,610 | 60,160 | 60,160 | Bán |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 59,770 | −4.21% | −2,630 | 59,770 | 59,770 | Sức bán mạnh |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 59,370 | −4.29% | −2,660 | 59,370 | 59,370 | — |