Dubai Crude Oil Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,450 | +0.58% | +350 | 60,450 | 60,450 | Bán |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,390 | −0.34% | −200 | 58,400 | 58,390 | Bán |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,200 | +0.14% | +80 | 58,200 | 58,200 | Bán |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,020 | −0.50% | −290 | 58,310 | 58,020 | Bán |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,580 | −1.01% | −590 | 58,060 | 57,580 | Bán |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,440 | −1.08% | −630 | 58,020 | 57,400 | Bán |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,230 | +3.37% | +1,930 | 59,230 | 59,230 | Theo dõi |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,850 | +0.91% | +520 | 57,850 | 57,850 | Bán |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,760 | +0.87% | +500 | 57,760 | 57,760 | Bán |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,690 | +0.79% | +450 | 57,690 | 57,690 | Bán |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,630 | +0.75% | +430 | 57,630 | 57,630 | Bán |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,570 | +0.72% | +410 | 57,570 | 57,570 | Bán |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,560 | +0.66% | +380 | 57,560 | 57,560 | Bán |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,540 | +0.59% | +340 | 57,540 | 57,540 | Bán |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57,530 | −0.95% | −550 | 57,530 | 57,530 | Bán |