Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79,500 | −0.06% | −50 | 79,700 | 79,500 | Mua |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76,200 | −1.82% | −1,410 | 77,690 | 76,200 | Trung lập |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73,610 | −1.72% | −1,290 | 74,850 | 72,790 | Trung lập |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72,290 | −1.99% | −1,470 | 73,350 | 71,600 | Trung lập |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71,320 | −1.94% | −1,410 | 72,620 | 70,840 | Trung lập |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70,440 | −1.89% | −1,360 | 71,710 | 69,740 | Trung lập |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 70,200 | −0.43% | −300 | 70,500 | 69,860 | Trung lập |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69,620 | −1.01% | −710 | 69,620 | 69,470 | Trung lập |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 69,680 | −1.23% | −870 | 69,680 | 69,680 | Trung lập |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 69,070 | −0.53% | −370 | 69,070 | 69,070 | Trung lập |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 68,480 | −1.31% | −910 | 68,480 | 68,480 | Trung lập |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 67,900 | −1.54% | −1,060 | 67,900 | 67,900 | Bán |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 67,450 | −0.56% | −380 | 67,450 | 67,450 | Trung lập |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 67,000 | −0.56% | −380 | 67,000 | 67,000 | Bán |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 66,550 | −0.57% | −380 | 66,550 | 66,550 | Sức bán mạnh |