Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69,000 | −1.65% | −1,160 | 69,300 | 69,000 | Trung lập |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70,030 | −1.39% | −990 | 70,270 | 69,920 | Mua |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69,320 | −1.00% | −700 | 69,430 | 69,070 | Mua |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,620 | −1.48% | −1,030 | 68,710 | 68,620 | Mua |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68,120 | −1.38% | −950 | 68,900 | 67,510 | Mua |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67,440 | −1.58% | −1,080 | 68,340 | 66,920 | Mua |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,020 | −0.25% | −170 | 68,020 | 68,020 | Mua |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,580 | +0.15% | 100 | 67,580 | 67,580 | Sức mua mạnh |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,120 | +0.12% | 80 | 67,120 | 67,120 | Mua |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,690 | +0.12% | 80 | 66,690 | 66,690 | Sức mua mạnh |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,290 | −1.00% | −660 | 65,610 | 65,290 | Mua |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,890 | −0.66% | −440 | 65,890 | 65,890 | Mua |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,520 | −1.21% | −800 | 65,520 | 65,520 | Mua |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,150 | +0.17% | 110 | 65,150 | 65,150 | Sức mua mạnh |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,540 | +1.17% | 760 | 65,540 | 65,540 | Mua |