Hợp đồng East Base Electricity Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.29 | +0.91% | +0.12 | 13.29 | 13.29 | Trung tính |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.85 | +1.50% | +0.19 | 12.85 | 12.85 | Trung tính |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.65 | +1.44% | +0.18 | 12.65 | 12.65 | Bán |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.74 | +1.59% | +0.20 | 12.74 | 12.74 | Bán |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.07 | +1.71% | +0.22 | 13.07 | 13.07 | Bán |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.10 | +1.31% | +0.17 | 13.10 | 13.10 | Bán |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.39 | +1.14% | +0.14 | 12.39 | 12.39 | Mua |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.91 | +0.08% | +0.01 | 11.91 | 11.91 | Bán |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.79 | +0.08% | +0.01 | 11.79 | 11.79 | Bán |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.41 | 0.00% | 0.00 | 12.41 | 12.41 | Bán |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Bán |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Bán |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.19 | 0.00% | 0.00 | 14.19 | 14.19 | Mua |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.75 | −0.08% | −0.01 | 12.75 | 12.75 | Trung tính |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.03 | −0.08% | −0.01 | 13.03 | 13.03 | Bán |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | Bán |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | Bán |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.22 | −0.07% | −0.01 | 14.22 | 14.22 | Mua |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.86 | −0.08% | −0.01 | 11.86 | 11.86 | Bán |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.91 | +0.09% | +0.01 | 10.91 | 10.91 | Bán |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.31 | +0.09% | +0.01 | 11.31 | 11.31 | Bán |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.27 | +0.08% | +0.01 | 12.27 | 12.27 | Bán |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.42 | +0.07% | +0.01 | 13.42 | 13.42 | Bán |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.21 | +0.20% | +0.03 | 15.21 | 15.21 | Trung tính |