Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.15 | +0.41% | +0.05 | 12.15 | 12.15 | Bán |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.16 | +0.08% | +0.01 | 12.16 | 12.16 | Bán |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.60 | +0.32% | +0.04 | 12.60 | 12.60 | Trung tính |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.61 | +0.08% | +0.01 | 12.61 | 12.61 | Bán |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.71 | +0.09% | +0.01 | 11.71 | 11.71 | Bán |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.97 | −0.27% | −0.03 | 10.97 | 10.97 | Bán |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.07 | +0.73% | +0.08 | 11.07 | 11.07 | Bán |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.06 | +0.58% | +0.07 | 12.06 | 12.06 | Bán |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.94 | +0.72% | +0.10 | 13.94 | 13.94 | Mua |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.87 | +0.65% | +0.09 | 13.87 | 13.87 | Trung tính |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.61 | +0.96% | +0.13 | 13.61 | 13.61 | Mua |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.39 | +0.08% | +0.01 | 12.39 | 12.39 | Bán mạnh |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.48 | +0.89% | +0.11 | 12.48 | 12.48 | Bán |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.56 | 0.00% | 0.00 | 13.56 | 13.56 | Bán |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.78 | −0.72% | −0.10 | 13.78 | 13.78 | Bán |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.61 | −0.07% | −0.01 | 13.61 | 13.61 | Bán |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.19 | −0.18% | −0.02 | 11.19 | 11.19 | Bán |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.88 | +0.46% | +0.05 | 10.88 | 10.88 | Mua |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.08 | +0.36% | +0.04 | 11.08 | 11.08 | Bán |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.47 | +0.16% | +0.02 | 12.47 | 12.47 | Mua |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.23 | +0.15% | +0.02 | 13.23 | 13.23 | Bán |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.21 | +0.21% | +0.03 | 14.21 | 14.21 | Bán |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.16 | +0.08% | +0.01 | 13.16 | 13.16 | Mua |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12.26 | −0.97% | −0.12 | 12.26 | 12.26 | Trung tính |