Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-30 | 12.96 | +0.31% | +0.04 | 12.96 | 12.96 | Mua | |
2025-11-28 | 12.10 | +0.25% | +0.03 | 12.10 | 12.10 | Bán | |
2025-12-30 | 12.13 | +0.66% | +0.08 | 12.13 | 12.13 | Bán | |
2026-01-30 | 12.44 | +0.97% | +0.12 | 12.44 | 12.44 | Bán | |
2026-02-27 | 12.57 | +1.13% | +0.14 | 12.57 | 12.57 | Bán | |
2026-03-30 | 11.66 | +0.26% | +0.03 | 11.66 | 11.66 | Bán | |
2026-04-28 | 11.11 | +0.09% | +0.01 | 11.11 | 11.11 | Bán | |
2026-05-29 | 10.92 | +0.09% | +0.01 | 10.92 | 10.92 | Bán | |
2026-06-29 | 11.90 | 0.00% | 0.00 | 11.90 | 11.90 | Bán | |
2026-07-30 | 13.56 | 0.00% | 0.00 | 13.56 | 13.56 | Bán | |
2026-08-28 | 13.64 | +0.07% | +0.01 | 13.64 | 13.64 | Bán | |
2026-09-29 | 13.38 | +0.07% | +0.01 | 13.38 | 13.38 | Bán | |
2026-10-30 | 12.35 | +0.08% | +0.01 | 12.35 | 12.35 | Bán | |
2026-11-27 | 12.35 | +0.16% | +0.02 | 12.35 | 12.35 | Bán | |
2026-12-30 | 13.57 | +0.22% | +0.03 | 13.57 | 13.57 | Bán | |
2027-01-29 | 13.88 | +0.22% | +0.03 | 13.88 | 13.88 | Bán | |
2027-02-26 | 13.57 | +0.22% | +0.03 | 13.57 | 13.57 | Bán | |
2027-03-30 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Bán | |
2027-04-28 | 10.74 | +0.28% | +0.03 | 10.74 | 10.74 | Bán | |
2027-05-28 | 10.95 | +0.18% | +0.02 | 10.95 | 10.95 | Bán | |
2027-06-29 | 12.33 | +0.08% | +0.01 | 12.33 | 12.33 | Mua | |
2027-07-30 | 13.10 | +0.15% | +0.02 | 13.10 | 13.10 | Bán | |
2027-08-30 | 14.03 | +0.07% | +0.01 | 14.03 | 14.03 | Bán | |
2027-09-29 | 12.96 | +0.08% | +0.01 | 12.96 | 12.96 | Bán mạnh |