Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.66	−0.34%	−0.04	11.66	11.66	Bán mạnh
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11.44	−0.95%	−0.11	11.44	11.44	Bán mạnh
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11.51	−0.78%	−0.09	11.51	11.51	Bán mạnh
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10.83	−1.10%	−0.12	10.83	10.83	Bán
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10.10	−0.79%	−0.08	10.10	10.10	Bán
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10.07	−0.69%	−0.07	10.07	10.07	Bán
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11.20	−0.62%	−0.07	11.20	11.20	Bán
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12.59	−1.56%	−0.20	12.59	12.59	Bán mạnh
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12.57	−1.57%	−0.20	12.57	12.57	Bán mạnh
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.33	−0.96%	−0.12	12.33	12.33	Bán mạnh
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.13	−1.15%	−0.13	11.13	11.13	Bán mạnh
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.14	−1.33%	−0.15	11.14	11.14	Bán mạnh
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12.43	−0.88%	−0.11	12.43	12.43	Bán
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12.37	−0.96%	−0.12	12.37	12.37	Bán mạnh
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12.26	−0.97%	−0.12	12.26	12.26	Bán mạnh
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.35	−1.24%	−0.13	10.35	10.35	Bán mạnh
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.27	−0.77%	−0.08	10.27	10.27	Bán mạnh
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.31	−0.96%	−0.10	10.31	10.31	Bán mạnh
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11.63	−1.02%	−0.12	11.63	11.63	Bán mạnh
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.33	−0.96%	−0.12	12.33	12.33	Bán mạnh
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.24	−0.90%	−0.12	13.24	13.24	Bán mạnh
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.15	−1.06%	−0.13	12.15	12.15	Bán mạnh
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.30	−1.05%	−0.12	11.30	11.30	Bán mạnh
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11.64	−1.10%	−0.13	11.64	11.64	Trung tính

East Base Electricity Futures

Hợp đồng