East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TEBLV2025East Base Electricity Futures (Oct 2025)
2025-10-3012.92+0.78%+0.1012.9212.92
Mua
TEBLX2025East Base Electricity Futures (Nov 2025)
2025-11-2812.07−0.17%−0.0212.0712.07
Bán
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3012.05−0.41%−0.0512.0512.05
Bán
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3012.32−0.24%−0.0312.3212.32
Bán
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2712.43−0.48%−0.0612.4312.43
Bán
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3011.63−0.17%−0.0211.6311.63
Bán
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2811.10+4.82%+0.5111.1011.10
Bán
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910.91+0.09%+0.0110.9110.91
Bán
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911.900.00%0.0011.9011.90
Bán
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3013.56−1.02%−0.1413.5613.56
Bán mạnh
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2813.63−1.94%−0.2713.6313.63
Bán mạnh
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2913.37−0.22%−0.0313.3713.37
Bán
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3012.34+2.49%+0.3012.3412.34
Bán
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2712.33+1.23%+0.1512.3312.33
Bán
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3013.54−2.24%−0.3113.5413.54
Bán
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2913.85−2.46%−0.3513.8513.85
Bán
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2613.54−3.77%−0.5313.5413.54
Bán
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3011.15−3.04%−0.3511.1511.15
Bán
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.71−0.28%−0.0310.7110.71
Bán mạnh
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.93−0.27%−0.0310.9310.93
Bán
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2912.32−0.24%−0.0312.3212.32
Mua
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3013.08−0.23%−0.0313.0813.08
Bán
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3014.02−0.28%−0.0414.0214.02
Bán
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.95−0.15%−0.0212.9512.95
Bán mạnh