Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 319.5 | −0.19% | −0.6 | 320.2 | 317.8 | Mua |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321.1 | +0.03% | +0.1 | 322.7 | 321.0 | Mua |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 323.2 | +0.06% | +0.2 | 324.1 | 323.1 | Mua |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 321.1 | −0.34% | −1.1 | 322.3 | 321.1 | Mua |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322.2 | −0.25% | −0.8 | 323.2 | 322.2 | Mua |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 323.6 | +0.03% | +0.1 | 324.9 | 323.3 | Mua |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 323.0 | +1.25% | +4.0 | 323.0 | 323.0 | Mua mạnh |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 323.0 | +1.25% | +4.0 | 323.0 | 323.0 | Mua mạnh |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 323.0 | +1.25% | +4.0 | 323.0 | 323.0 | Mua mạnh |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 323.0 | +1.25% | +4.0 | 323.0 | 323.0 | Mua mạnh |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 323.0 | +1.25% | +4.0 | 323.0 | 323.0 | Mua mạnh |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 323.0 | +1.25% | +4.0 | 323.0 | 323.0 | Mua mạnh |