Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 378.9 | 0.00% | 0.0 | 381.0 | 378.9 | Mua |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 375.4 | 0.00% | 0.0 | 380.4 | 373.4 | Mua |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 371.5 | 0.00% | 0.0 | 375.4 | 371.0 | Mua |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 371.3 | 0.00% | 0.0 | 375.0 | 369.8 | Mua |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 369.3 | 0.00% | 0.0 | 376.0 | 367.8 | Mua |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 368.6 | 0.00% | 0.0 | 376.2 | 367.2 | Mua |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 370.0 | 0.00% | 0.0 | 375.3 | 370.0 | Mua |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 366.0 | 0.00% | 0.0 | 366.0 | 366.0 | Trung lập |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 366.0 | 0.00% | 0.0 | 366.0 | 366.0 | Bán |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 366.0 | 0.00% | 0.0 | 366.0 | 366.0 | Bán |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 366.0 | 0.00% | 0.0 | 366.0 | 366.0 | Trung lập |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 366.0 | 0.00% | 0.0 | 366.0 | 366.0 | Sức mua mạnh |