Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 365.7 | +0.22% | 0.8 | 366.0 | 363.5 | Bán |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 360.0 | +1.12% | 4.0 | 363.3 | 358.7 | Bán |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 362.0 | +0.84% | 3.0 | 363.0 | 362.0 | Bán |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 360.9 | +0.11% | 0.4 | 362.2 | 360.9 | Bán |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 361.0 | +0.33% | 1.2 | 363.3 | 360.0 | Bán |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 361.0 | +0.17% | 0.6 | 365.3 | 360.0 | Bán |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 358.0 | −0.17% | −0.6 | 358.0 | 358.0 | Bán |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Bán |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Bán |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Bán |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 367.0 | 0.00% | 0.0 | 367.0 | 367.0 | Bán |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 367.0 | 0.00% | 0.0 | 367.0 | 367.0 | — |