Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 308.0 | +1.48% | +4.5 | 308.0 | 308.0 | Trung tính |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 295.4 | −1.47% | −4.4 | 295.5 | 295.4 | Bán mạnh |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 307.8 | +0.33% | +1.0 | 307.8 | 307.8 | Trung tính |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 308.2 | +0.62% | +1.9 | 309.0 | 305.5 | Trung tính |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309.2 | +0.06% | +0.2 | 309.2 | 308.3 | Mua |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 309.0 | 0.00% | 0.0 | 310.0 | 306.1 | Trung tính |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308.7 | +0.03% | +0.1 | 308.7 | 308.7 | Trung tính |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 307.0 | 0.00% | 0.0 | 307.0 | 307.0 | Bán |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 307.0 | 0.00% | 0.0 | 307.0 | 307.0 | Bán |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 308.0 | 0.00% | 0.0 | 308.0 | 308.0 | Bán |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 308.0 | 0.00% | 0.0 | 308.0 | 308.0 | Bán |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 308.0 | 0.00% | 0.0 | 308.0 | 308.0 | Trung tính |