Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324.7 | +0.12% | +0.4 | 325.0 | 324.4 | Mua |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 323.8 | +0.22% | +0.7 | 323.8 | 321.0 | Mua |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 323.0 | +0.28% | +0.9 | 324.8 | 321.5 | Mua |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 323.7 | +0.47% | +1.5 | 323.7 | 321.0 | Mua |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 324.0 | +0.28% | +0.9 | 324.4 | 319.6 | Mua |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 324.3 | +0.06% | +0.2 | 324.9 | 320.5 | Mua mạnh |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322.0 | +1.58% | +5.0 | 322.0 | 322.0 | Mua |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | Mua |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | Mua |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | Mua mạnh |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | Mua mạnh |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | Trung tính |