Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 350.0 | −1.10% | −3.9 | 350.1 | 350.0 | Bán |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 352.0 | +1.15% | 4.0 | 352.0 | 352.0 | Bán |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 353.2 | +2.47% | 8.5 | 353.2 | 346.4 | Bán |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 347.9 | +0.99% | 3.4 | 350.8 | 345.1 | Bán |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 347.5 | +0.93% | 3.2 | 354.2 | 345.7 | Bán |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 347.6 | +1.05% | 3.6 | 353.8 | 343.0 | Bán |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 348.7 | +1.07% | 3.7 | 351.5 | 348.7 | Bán |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | Bán |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 352.3 | +1.24% | 4.3 | 352.3 | 352.3 | Bán |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | Bán |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | Bán |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 352.6 | +1.32% | 4.6 | 352.6 | 352.6 | Trung lập |