Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 377.9 | +0.08% | 0.3 | 377.9 | 376.9 | Mua |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 375.0 | +1.21% | 4.5 | 375.0 | 371.7 | Mua |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 372.5 | +0.68% | 2.5 | 374.0 | 369.8 | Mua |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 369.7 | +1.73% | 6.3 | 370.4 | 366.4 | Sức mua mạnh |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 367.5 | +1.10% | 4.0 | 367.8 | 362.0 | Mua |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 365.9 | +0.80% | 2.9 | 366.6 | 362.2 | Mua |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 363.2 | 0.00% | 0.0 | 363.2 | 363.2 | Bán |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | Mua |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | Mua |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | Mua |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | Mua |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | — |