Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 320.0 | +0.63% | +2.0 | 320.0 | 319.9 | Bán |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 320.0 | +0.19% | +0.6 | 320.0 | 318.0 | Bán |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 312.6 | −1.94% | −6.2 | 317.2 | 312.6 | Bán mạnh |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 312.5 | −1.36% | −4.3 | 317.2 | 312.5 | Bán |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 314.7 | −1.07% | −3.4 | 317.5 | 314.6 | Bán |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 314.8 | −0.22% | −0.7 | 316.6 | 314.8 | Bán |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 318.6 | +0.19% | +0.6 | 318.6 | 318.6 | Mua |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 316.0 | −0.63% | −2.0 | 316.0 | 316.0 | Bán mạnh |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 322.0 | −0.62% | −2.0 | 322.0 | 322.0 | Trung tính |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 322.0 | −0.62% | −2.0 | 322.0 | 322.0 | Trung tính |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 322.0 | −0.62% | −2.0 | 322.0 | 322.0 | Bán |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 322.0 | −0.62% | −2.0 | 322.0 | 322.0 | Bán mạnh |