Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 393.0 | −0.20% | −0.8 | 394.8 | 392.8 | Sức mua mạnh |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 392.0 | +1.42% | 5.5 | 393.0 | 386.6 | Sức mua mạnh |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 390.4 | −0.18% | −0.7 | 390.4 | 390.4 | Mua |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 389.4 | −0.46% | −1.8 | 391.3 | 389.4 | Mua |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 388.6 | −0.99% | −3.9 | 392.5 | 388.6 | Mua |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 390.3 | −1.04% | −4.1 | 393.2 | 390.3 | Mua |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 386.0 | +1.58% | 6.0 | 386.0 | 386.0 | Sức mua mạnh |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 386.0 | +1.58% | 6.0 | 386.0 | 386.0 | Sức mua mạnh |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 386.0 | +1.58% | 6.0 | 386.0 | 386.0 | Sức mua mạnh |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 386.0 | +1.58% | 6.0 | 386.0 | 386.0 | Sức mua mạnh |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 386.0 | +1.58% | 6.0 | 386.0 | 386.0 | Sức mua mạnh |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 386.0 | +1.58% | 6.0 | 386.0 | 386.0 | — |