Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 339.0 | −2.25% | −7.8 | 339.3 | 339.0 | Theo dõi |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 340.3 | +0.24% | 0.8 | 340.3 | 337.5 | Mua |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 336.3 | +0.39% | 1.3 | 336.3 | 335.5 | Theo dõi |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 330.9 | +0.06% | 0.2 | 333.6 | 330.4 | Theo dõi |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 331.1 | +0.27% | 0.9 | 333.4 | 330.6 | Theo dõi |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 330.6 | +0.03% | 0.1 | 334.4 | 330.1 | Theo dõi |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.3 | −0.12% | −0.4 | 332.3 | 330.3 | Theo dõi |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | +0.61% | 2.0 | 331.2 | 331.0 | Theo dõi |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Bán |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Theo dõi |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Bán |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Theo dõi |