Hợp đồng West Base Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.32 | −0.73% | −0.09 | 12.32 | 12.32 | Trung lập |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 8.96 | −0.44% | −0.04 | 8.96 | 8.96 | Sức bán mạnh |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.64 | −0.92% | −0.08 | 8.64 | 8.64 | Sức bán mạnh |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.73 | −0.56% | −0.06 | 10.73 | 10.73 | Bán |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.09 | −0.15% | −0.02 | 13.09 | 13.09 | Bán |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.23 | −0.14% | −0.02 | 14.23 | 14.23 | Sức bán mạnh |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.28 | −0.15% | −0.02 | 13.28 | 13.28 | Bán |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.58 | −0.09% | −0.01 | 10.58 | 10.58 | Bán |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.33 | 0.00% | 0.00 | 11.33 | 11.33 | Bán |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.30 | −0.08% | −0.01 | 12.30 | 12.30 | Bán |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.84 | +0.14% | 0.02 | 13.84 | 13.84 | Bán |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.76 | +0.16% | 0.02 | 12.76 | 12.76 | Bán |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.68 | +0.10% | 0.01 | 9.68 | 9.68 | Bán |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.38 | −0.19% | −0.02 | 10.38 | 10.38 | Bán |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.28 | −0.11% | −0.01 | 9.28 | 9.28 | Sức bán mạnh |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.48 | −0.11% | −0.01 | 9.48 | 9.48 | Sức bán mạnh |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.48 | −0.10% | −0.01 | 10.48 | 10.48 | Sức bán mạnh |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.22 | −0.16% | −0.02 | 12.22 | 12.22 | Sức bán mạnh |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.48 | −0.10% | −0.01 | 10.48 | 10.48 | Sức bán mạnh |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.48 | −0.11% | −0.01 | 9.48 | 9.48 | Sức bán mạnh |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.73 | −0.19% | −0.02 | 10.73 | 10.73 | Sức bán mạnh |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.63 | −0.09% | −0.01 | 11.63 | 11.63 | Sức bán mạnh |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.37 | −0.08% | −0.01 | 12.37 | 12.37 | Bán |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11.71 | −0.09% | −0.01 | 11.71 | 11.71 | Bán |