Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.02 | −0.79% | −0.08 | 10.02 | 10.02 | Mua |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.59 | −1.49% | −0.16 | 10.59 | 10.59 | Bán mạnh |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.42 | −1.04% | −0.12 | 11.42 | 11.42 | Bán mạnh |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.54 | −0.77% | −0.09 | 11.54 | 11.54 | Bán mạnh |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.75 | −1.29% | −0.14 | 10.75 | 10.75 | Bán |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.22 | −0.22% | −0.02 | 9.22 | 9.22 | Bán |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 8.98 | −0.22% | −0.02 | 8.98 | 8.98 | Bán mạnh |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.76 | −0.31% | −0.03 | 9.76 | 9.76 | Bán mạnh |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.00 | −0.15% | −0.02 | 13.00 | 13.00 | Mua |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.74 | −0.23% | −0.03 | 12.74 | 12.74 | Bán |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.25 | −0.16% | −0.02 | 12.25 | 12.25 | Bán |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.72 | −0.37% | −0.04 | 10.72 | 10.72 | Mua |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.94 | −0.36% | −0.04 | 10.94 | 10.94 | Mua |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.92 | −0.67% | −0.08 | 11.92 | 11.92 | Bán |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.69 | −0.63% | −0.08 | 12.69 | 12.69 | Bán |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.54 | −0.48% | −0.06 | 12.54 | 12.54 | Mua |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.26 | −0.58% | −0.06 | 10.26 | 10.26 | Trung tính |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.31 | −0.96% | −0.09 | 9.31 | 9.31 | Mua |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.54 | −0.83% | −0.08 | 9.54 | 9.54 | Mua |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.52 | −0.66% | −0.07 | 10.52 | 10.52 | Mua |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.23 | −0.73% | −0.09 | 12.23 | 12.23 | Mua |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.93 | −0.61% | −0.08 | 12.93 | 12.93 | Bán |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.00 | −0.58% | −0.07 | 12.00 | 12.00 | Mua |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10.02 | −0.69% | −0.07 | 10.02 | 10.02 | Mua mạnh |