Hợp đồng West Base Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 12.03 | +1.26% | 0.15 | 12.03 | 12.03 | Bán |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 12.75 | −1.24% | −0.16 | 12.75 | 12.75 | Sức bán mạnh |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.35 | −3.65% | −0.43 | 11.35 | 11.35 | Bán |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.10 | −0.39% | −0.04 | 10.10 | 10.10 | Bán |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.59 | +0.47% | 0.05 | 10.59 | 10.59 | Mua |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.94 | +0.42% | 0.05 | 11.94 | 11.94 | Mua |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.32 | +0.28% | 0.04 | 14.32 | 14.32 | Mua |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.22 | +0.31% | 0.05 | 16.22 | 16.22 | Mua |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.44 | +0.28% | 0.04 | 14.44 | 14.44 | Mua |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.28 | +0.09% | 0.01 | 11.28 | 11.28 | Bán |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.77 | +0.31% | 0.04 | 12.77 | 12.77 | Mua |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.54 | +0.28% | 0.04 | 14.54 | 14.54 | Mua |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.01 | +0.27% | 0.04 | 15.01 | 15.01 | Trung lập |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.87 | +0.29% | 0.04 | 13.87 | 13.87 | Bán |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.67 | +0.09% | 0.01 | 10.67 | 10.67 | Bán |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.63 | +6.19% | 0.62 | 10.63 | 10.63 | Sức mua mạnh |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.41 | +5.73% | 0.51 | 9.41 | 9.41 | Mua |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.67 | +5.22% | 0.48 | 9.67 | 9.67 | Bán |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.85 | +4.33% | 0.45 | 10.85 | 10.85 | Bán |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.90 | +3.86% | 0.48 | 12.90 | 12.90 | Bán |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.84 | +4.53% | 0.47 | 10.84 | 10.84 | Bán |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.14 | −2.59% | −0.27 | 10.14 | 10.14 | Sức bán mạnh |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.55 | −2.20% | −0.26 | 11.55 | 11.55 | Sức bán mạnh |
| TTWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.40 | −1.67% | −0.21 | 12.40 | 12.40 | — |