Hợp đồng West Base Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025)D | 2025-04-28 | 9.77 | +0.10% | 0.01 | 9.77 | 9.77 | Mua |
| TWBLK2025West Base Electricity Futures (May 2025) D | 2025-05-30 | 8.57 | −0.81% | −0.07 | 8.57 | 8.57 | Bán |
| TWBLM2025West Base Electricity Futures (Jun 2025) D | 2025-06-27 | 9.81 | 0.00% | 0.00 | 9.81 | 9.81 | Sức bán mạnh |
| TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 12.02 | +0.42% | 0.05 | 12.02 | 12.02 | Bán |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | Sức bán mạnh |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 12.26 | +0.25% | 0.03 | 12.26 | 12.26 | Bán |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 9.81 | +1.24% | 0.12 | 9.81 | 9.81 | Bán |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10.24 | +0.59% | 0.06 | 10.24 | 10.24 | Bán |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 10.91 | +0.28% | 0.03 | 10.91 | 10.91 | Bán |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 12.79 | +0.87% | 0.11 | 12.79 | 12.79 | Bán |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 12.01 | +1.18% | 0.14 | 12.01 | 12.01 | Bán |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 9.36 | +1.19% | 0.11 | 9.36 | 9.36 | Bán |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 9.41 | +1.73% | 0.16 | 9.41 | 9.41 | Bán |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9.26 | +1.98% | 0.18 | 9.26 | 9.26 | Bán |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 10.05 | +1.41% | 0.14 | 10.05 | 10.05 | Mua |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 10.83 | +0.37% | 0.04 | 10.83 | 10.83 | Mua |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12.60 | +0.08% | 0.01 | 12.60 | 12.60 | Mua |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 10.80 | +0.09% | 0.01 | 10.80 | 10.80 | Mua |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 9.67 | +0.73% | 0.07 | 9.67 | 9.67 | Mua |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 10.52 | +0.96% | 0.10 | 10.52 | 10.52 | Trung lập |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 11.79 | +1.03% | 0.12 | 11.79 | 11.79 | Mua |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 12.53 | +1.21% | 0.15 | 12.53 | 12.53 | Mua |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 11.82 | +1.37% | 0.16 | 11.82 | 11.82 | Sức mua mạnh |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 10.12 | +1.50% | 0.15 | 10.12 | 10.12 | Sức mua mạnh |