Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12000 | −3.35% | 150.587 M | +205.72% | 0.12448 | 0.11604 | 899.635 M | Bán |
TRXUSDTTRON / TetherUS | BINANCE | 0.11997 | −3.31% | 94.328 M | +149.65% | 0.12436 | 0.11617 | 558.848 M | Bán |
TRXUSDTTron / Tether USD | POLONIEX | 0.12000 | −3.29% | 32.641 M | +38.67% | 0.12434 | 0.11624 | 143.671 M | Bán |
TRXKRWTRON / KRW | UPBIT | 178.70 | −1.81% | 22.558 M | +57.78% | 183.80 | 172.10 | 131.504 M | Bán |
TRXUSDTTron / USDT | MEXC | 0.11997 | −3.31% | 10.802 M | +129.66% | 0.12435 | 0.11621 | 56.475 M | Bán |
TRXUSDTTron / Tether | KUCOIN | 0.1201 | −3.30% | 4.003 M | +43.92% | 0.1244 | 0.1162 | 22.945 M | Bán |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000188 | +2.17% | 2.517 M | +118.00% | 0.00000191 | 0.00000182 | 13.806 M | Bán |
TRXUSDTRON / US Dollar | BINANCE | 0.11982554 | −3.59% | 2.418 M | +111.49% | 0.12493077 | 0.11555562 | 13.805 M | Bán |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0161 | −2.92% | 2.315 M | +13.57% | 4.1440 | 3.8617 | 9.368 M | Bán |
TRXUSDTTRON / Tether | HITBTC | 0.1200779 | −3.28% | 2.113 M | +115.09% | 0.1244337 | 0.1161967 | 9.948 M | Bán |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119986 | −3.32% | 1.28 M | +196.12% | 0.124350 | 0.116070 | 7.126 M | Bán |
TRXETHTRON / Ethereum | BINANCE | 0.00003633 | +3.01% | 1.091 M | +211.54% | 0.00003741 | 0.00003506 | 7.298 M | Theo dõi |
TRXUSDTTron / Tether US | WHITEBIT | 0.119978 | −3.30% | 1.003 M | +254.04% | 0.124386 | 0.116171 | 6.207 M | Bán |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002314 | +3.58% | 998.451 K | −21.43% | 0.0002413 | 0.0002218 | 4.52 M | Bán |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018900 | +2.88% | 871.712 K | +12.65% | 0.0000019000 | 0.0000018200 | 3.988 M | Bán |
TRXXRPTRON / XRP | BINANCE | 0.20032 | +4.34% | 829.683 K | +309.54% | 0.20988 | 0.19143 | 3.885 M | Bán |
TRXEURTRON / Euro | BINANCE | 0.11066 | −3.14% | 756.286 K | +237.23% | 0.11448 | 0.10729 | 3.933 M | Bán |
TRXUSDTTRON / TETHER | COINEX | 0.120100 | −3.16% | 670.172 K | +72.59% | 0.124409 | 0.116224 | 3.334 M | Bán |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018800 | +2.49% | 625.291 K | +147.35% | 0.0000019100 | 0.0000018300 | 3.697 M | Bán |
TRXEURTRON / Euro | KRAKEN | 0.110480 | −3.18% | 606.444 K | +138.14% | 0.114344 | 0.107076 | 3.876 M | Bán |
TRXUSDTRON / US Dollar | EXMO | 0.1252 | −3.13% | 388.647 K | −1.89% | 0.1310 | 0.1248 | 1.632 M | Bán |
TRXUSDTRON / Dollar | BITFINEX | 0.119970 | −3.35% | 246.756 K | +122.80% | 0.124570 | 0.116510 | 1.531 M | Bán |
TRXETHTron / Ethereum | KUCOIN | 0.00003651 | +3.57% | 205.751 K | −64.09% | 0.00003737 | 0.00003509 | 593.696 K | Theo dõi |
TRXETHTron / Ethereum | WHITEBIT | 0.00003631 | +3.09% | 183.904 K | +96.88% | 0.00003738 | 0.00003504 | 890.043 K | Theo dõi |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000189 | +3.28% | 171.057 K | +239.91% | 0.00000190 | 0.00000183 | 749.195 K | Bán |
TRXUSDCTron / USD Coin | KUCOIN | 0.11952 | −3.71% | 145.283 K | +29.49% | 0.12439 | 0.11569 | 880.9 K | Bán |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001880 | +2.78% | 132.102 K | −23.83% | 0.000001910 | 0.000001830 | 564.205 K | Bán |
TRXBTCTRON / BTC | UPBIT | 0.000002030 | +8.56% | 92.342 K | +289.43% | 0.000002030 | 0.000001830 | 588.45 K | Theo dõi |
TRXBTCTron / BTC | MEXC | 0.000001890 | +2.50% | 83.564 K | −19.55% | 0.000001910 | 0.000001830 | 475.412 K | Bán |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001890 | +3.34% | 67.517 K | +5.53% | 0.000001910 | 0.000001830 | 400.899 K | Bán |
TRXUSDTron / US Dollar | POLONIEX | 0.119314160 | −3.58% | 61.767 K | +0.22% | 0.124614330 | 0.116640870 | 400.899 K | Bán |
TRXUSTTRON / UST | BITFINEX | 0.12003000 | −3.30% | 45.532 K | −69.57% | 0.12457000 | 0.11645000 | 280.457 K | Bán |
TRXUSDCTron / USDC | MEXC | 0.119402 | −3.93% | 44.988 K | +0.92% | 0.124857 | 0.115757 | 207.955 K | Bán |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018800 | +2.57% | 31.061 K | +76.72% | 0.0000019100 | 0.0000018300 | 175.763 K | Bán |
TRXUSDTRON / US Dollar | HITBTC | 0.1201005200 | −3.27% | 29.681 K | +67.34% | 0.1244689000 | 0.1161853500 | 175.763 K | Bán |
TRXUSDTTRON / USDT | UPBIT | 0.1191 | −4.56% | 24.146 K | +36.05% | 0.1299 | 0.1121 | 57.454 K | Bán |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019000 | +2.87% | 19.52 K | −9.09% | 0.0000019200 | 0.0000018200 | 66.221 K | Bán |
TRXETHTRON / Ethereum | KRAKEN | 0.00003629 | +3.27% | 17.28 K | −61.90% | 0.00003728 | 0.00003520 | 68.571 K | Bán |
TRXETHTRON / Ethereum | HITBTC | 0.000036380 | +3.13% | 11.045 K | +6.39% | 0.000037330 | 0.000035100 | 54.014 K | Theo dõi |
TRXUSDCTron / USD Coin | POLONIEX | 0.12421 | −4.46% | 10.803 K | +3270.29% | 0.12737 | 0.11686 | 89.134 K | Bán |
TRXUSDCTRON / USD COIN | COINEX | 0.119592 | −3.60% | 2.795 K | −13.25% | 0.124527 | 0.116665 | 12.69 K | Bán |
TRXETHTRON / Ethereum | BITFINEX | 0.00003619 | +3.40% | 1.847 K | −3.60% | 0.00003711 | 0.00003501 | 11.477 K | Bán |
TRXUSDCTRON / USD Coin | HITBTC | 0.119737 | −3.52% | 1.477 K | +911.55% | 0.124357 | 0.116403 | 5.844 K | Bán |
TRXEURTRON / EUR | BITFINEX | 0.11027000 | −3.37% | 479 | +75.14% | 0.11542000 | 0.10746000 | 2.845 K | Bán |
TRXEOSTRON / EOS | HITBTC | 0.11516751 | −11.78% | 5 | +72.73% | 0.12061569 | 0.10390282 | 37 | Bán |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12005 | −3.24% | — | — | 0.12439 | 0.11613 | 72.125 M | Bán |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | UNISWAP | 0.00003909 | +2.11% | — | — | 0.00003909 | 0.00003828 | 1.279 K | Theo dõi |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | BISWAP | 0.0002306 | +3.54% | — | — | 0.0002398 | 0.0002227 | 36.279 K | Bán |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | UNISWAP | 0.1199 | −6.12% | — | — | 0.1284 | 0.1199 | 67.287 K | Bán |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PANCAKESWAP | 0.1190 | −3.66% | — | — | 0.1238 | 0.1167 | 76.222 K | Bán |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PANCAKESWAP | 0.0002299 | +2.74% | — | — | 0.0002384 | 0.0002220 | 125.434 K | Bán |
TRXUSDDTron / USDD | POLONIEX | 0.11930 | −5.92% | — | — | 0.12436 | 0.11701 | 43.724 K | Bán |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PANCAKESWAP | 0.1199 | −2.87% | — | — | 0.1285 | 0.1157 | 199.089 K | Bán |
TRXKCSTron / KuCoin Token | KUCOIN | 0.009386 | +6.32% | — | — | 0.009438 | 0.008828 | 45.82 K | Bán |
TRXUSDCTRON / USD Coin (0x8759f...58186) | UNISWAP3ETH | 0.1099321700 | +0.00% | — | — | 0.1099321700 | 0.1099321700 | 0 | Bán |
TRXHITTRON / HitBTC Token | HITBTC | 0.5046 | +1.35% | — | — | 0.5126 | 0.5025 | 10 | Bán |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PANCAKESWAP | 0.1180 | −4.70% | — | — | 0.1242 | 0.1162 | 15.159 K | Bán |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | BISWAP | 0.1178 | −4.86% | — | — | 0.1239 | 0.1167 | 4.391 K | Bán |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | UNISWAP3ETH | 0.1099 | +0.00% | — | — | 0.1099 | 0.1099 | 0 | Mua |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | UNISWAP | 0.1421 | −7.96% | — | — | 0.1544 | 0.1421 | 182 | Mua |