Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11714 USDT | −0.07% | 87.665 M | +28.76% | 0.11783 USDT | 0.11642 USDT | 208.63 M | Mua |
TRXUSDTTRON / TetherUS | BINANCE | 0.11718 USDT | −0.05% | 48.996 M | +8.40% | 0.11780 USDT | 0.11653 USDT | 129.78 M | Mua |
TRXUSDTTron / USDT | MEXC | 0.11718 USDT | −0.06% | 14.744 M | −0.87% | 0.11780 USDT | 0.11653 USDT | 37.369 M | Mua |
TRXKRWTRON / KRW | UPBIT | 168.30 KRW | −0.12% | 10.371 M | −2.95% | 169.70 KRW | 167.20 KRW | 35.315 M | Mua |
TRXUSDTTRON / Tether USD | HTX | 0.117192 USDT | +0.26% | 7.223 M | −0.30% | 0.117809 USDT | 0.116336 USDT | 39.248 M | Mua |
TRXUSDTTron / Tether USD | POLONIEX | 0.11715 USDT | −0.07% | 5.684 M | −16.50% | 0.11780 USDT | 0.11656 USDT | 17.778 M | Mua |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000182 BTC | 0.00% | 2.074 M | −29.06% | 0.00000184 BTC | 0.00000181 BTC | 2.994 M | Mua |
TRXUSDTRON / US Dollar | BINANCE | 0.11713664 USD | −0.23% | 2.055 M | −28.31% | 0.11843971 USD | 0.11621796 USD | 2.993 M | Mua |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8218 TRY | −0.30% | 1.52 M | −11.85% | 3.8557 TRY | 3.7977 TRY | 2.195 M | Mua |
TRXUSDTTron / Tether | KUCOIN | 0.1172 USDT | 0.00% | 1.426 M | −5.04% | 0.1179 USDT | 0.1165 USDT | 3.209 M | Mua |
TRXUSDTTRON / Tether | HITBTC | 0.1171742 USDT | −0.07% | 1.141 M | +0.70% | 0.1178236 USDT | 0.1165284 USDT | 4.493 M | Mua |
TRXUSDTTron / Tether US | WHITEBIT | 0.117165 USDT | −0.07% | 1.081 M | −28.50% | 0.117813 USDT | 0.116510 USDT | 2.707 M | Mua |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.117186 USD | −0.08% | 877.734 K | +157.01% | 0.117822 USD | 0.116533 USD | 810.429 K | Mua |
TRXUSDTRON / US Dollar | EXMO | 0.1264 USD | +0.98% | 382.869 K | +2.44% | 0.1300 USD | 0.1221 USD | 1.132 M | Sức mua mạnh |
TRXEURTRON / Euro | BINANCE | 0.10913 EUR | −0.27% | 366.565 K | +42.33% | 0.10998 EUR | 0.10879 EUR | 661.189 K | Mua |
TRXUSDTTRON / TETHER | COINEX | 0.117143 USDT | −0.04% | 339.973 K | −6.37% | 0.117829 USDT | 0.116464 USDT | 789.401 K | Mua |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018209 BTC | +0.21% | 335.099 K | −11.00% | 0.0000018314 BTC | 0.0000018086 BTC | 483.684 K | Mua |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018180 BTC | +0.12% | 324.035 K | +343.01% | 0.0000018283 BTC | 0.0000018104 BTC | 153.118 K | Mua |
TRXETHTRON / Ethereum | BINANCE | 0.00003731 ETH | +0.48% | 321.575 K | −34.61% | 0.00003756 ETH | 0.00003708 ETH | 719.503 K | Mua |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8261 TRY | −0.29% | 287.12 K | +1.78% | 3.8579 TRY | 3.8009 TRY | 752.53 K | Sức mua mạnh |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001927 BNB | +1.00% | 278.567 K | −31.17% | 0.0001931 BNB | 0.0001906 BNB | 612.805 K | Bán |
TRXEURTRON / Euro | KRAKEN | 0.109021 EUR | −0.26% | 262.028 K | +7.97% | 0.109885 EUR | 0.108556 EUR | 344.603 K | Mua |
TRXUSDTRON / Dollar | BITFINEX | 0.117420 USD | +0.12% | 213.767 K | +194.27% | 0.117870 USD | 0.116610 USD | 109.98 K | Mua |
TRXETHTron / Ethereum | WHITEBIT | 0.00003731 ETH | +0.43% | 101.802 K | −10.92% | 0.00003755 ETH | 0.00003706 ETH | 241.871 K | Mua |
TRXXRPTRON / XRP | BINANCE | 0.22251 XRP | −0.39% | 86.861 K | +17.73% | 0.22564 XRP | 0.21846 XRP | 266.97 K | Mua |
TRXUSTTRON / UST | BITFINEX | 0.11718000 USDT | −0.06% | 66.103 K | +328.09% | 0.11784000 USDT | 0.11661000 USDT | 50.077 K | Mua |
TRXBTCTron / BTC | MEXC | 0.000001826 BTC | +0.33% | 55.335 K | −17.70% | 0.000001833 BTC | 0.000001811 BTC | 158.882 K | Mua |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001831 BTC | +0.88% | 40.351 K | −1.36% | 0.000001831 BTC | 0.000001801 BTC | 21.871 K | Mua |
TRXUSDCTron / USDC | MEXC | 0.117869 USDC | +0.39% | 38.55 K | −4.19% | 0.118205 USDC | 0.116256 USDC | 105.211 K | Mua |
TRXUSDTron / US Dollar | POLONIEX | 0.117879670 USD | +0.68% | 38.526 K | −2.39% | 0.117998191 USD | 0.116197800 USD | 21.871 K | Mua |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000182 BTC | 0.00% | 33.626 K | +33.72% | 0.00000183 BTC | 0.00000181 BTC | 26.598 K | Mua |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001818 BTC | 0.00% | 26.584 K | −27.14% | 0.000001830 BTC | 0.000001811 BTC | 38.023 K | Mua |
TRXUSDTTRON / USDT | UPBIT | 0.1210 USDT | +6.83% | 22.677 K | −25.20% | 0.1230 USDT | 0.1134 USDT | 24.041 K | Sức mua mạnh |
TRXBTCTRON / BTC | UPBIT | 0.000001840 BTC | +2.22% | 20.558 K | +63.08% | 0.000001840 BTC | 0.000001800 BTC | 49.501 K | Mua |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018278 BTC | +0.56% | 18.459 K | −20.33% | 0.0000018367 BTC | 0.0000018126 BTC | 58.124 K | Mua |
TRXUSDTRON / US Dollar | HITBTC | 0.1172727612 USD | +0.04% | 18.265 K | −20.04% | 0.1182386645 USD | 0.1166168740 USD | 58.095 K | Mua |
TRXETHTRON / Ethereum | KRAKEN | 0.00003718 ETH | +0.13% | 15.082 K | +78.55% | 0.00003751 ETH | 0.00003710 ETH | 58.252 K | Mua |
TRXETHTRON / Ethereum | HTX | 0.00003718 ETH | +0.68% | 14.976 K | −39.57% | 0.00003753 ETH | 0.00003684 ETH | 52.767 K | Mua |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018236 BTC | +0.70% | 14.399 K | −7.33% | 0.0000018599 BTC | 0.0000018067 BTC | 23.214 K | Mua |
TRXBTCTRON / Bitcoin | HTX | 0.0000018152 BTC | −0.48% | 10.339 K | −12.98% | 0.0000018300 BTC | 0.0000018031 BTC | 46.989 K | Theo dõi |
TRXUSDCTron / USD Coin | KUCOIN | 0.11694 USDC | −0.19% | 9.734 K | +108.35% | 0.11784 USDC | 0.11686 USDC | 45.873 K | Mua |
TRXETHTron / Ethereum | KUCOIN | 0.00003714 ETH | +0.13% | 7.577 K | −47.27% | 0.00003752 ETH | 0.00003711 ETH | 23.189 K | Mua |
TRXEURTRON / EUR | BITFINEX | 0.10903000 EUR | −0.02% | 5.938 K | +1906.89% | 0.11114000 EUR | 0.10870000 EUR | 48.053 K | Mua |
TRXETHTRON / Ethereum | HITBTC | 0.000037227 ETH | +0.36% | 3.822 K | −47.16% | 0.000037620 ETH | 0.000037053 ETH | 9.827 K | Mua |
TRXUSDCTRON / USD COIN | COINEX | 0.117266 USDC | −0.04% | 2.334 K | −6.76% | 0.117840 USDC | 0.116230 USDC | 7.288 K | Mua |
TRXUSDCTRON / USD Coin | HTX | 0.116557 USDC | +0.94% | 1.441 K | +138.85% | 0.117010 USDC | 0.116399 USDC | 8.596 K | Mua |
TRXUSDCTRON / USD Coin | HITBTC | 0.116986 USDC | −0.19% | 402 | +272.48% | 0.117594 USDC | 0.116854 USDC | 1.613 K | Mua |
TRXETHTRON / Ethereum | BITFINEX | 0.00003726 ETH | +0.38% | 351 | −74.08% | 0.00003758 ETH | 0.00003704 ETH | 914 | Mua |
TRXUSDCTron / USD Coin | POLONIEX | 0.11826 USDC | −4.47% | 218 | +12.95% | 0.11826 USDC | 0.11700 USDC | 110 | Theo dõi |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Mua |
TRXUSDDTRON / USDD | HTX | 0.117679 USDD | −0.25% | 0 | — | 0.119454 USDD | 0.117679 USDD | 7.129 K | Mua |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011420 KCS | −0.61% | 0 | — | 0.011540 KCS | 0.011420 KCS | 4.588 K | Bán |
TRXTUSDTRON / TRUE USD | HTX | 0.117823 TUSD | +4.12% | 0 | — | 0.117823 TUSD | 0.115787 TUSD | 17.658 K | Mua |
TRXUSDDTron / USDD | POLONIEX | 0.11921 USDD | −0.13% | 0 | — | 0.12174 USDD | 0.11876 USDD | 9.153 K | Mua |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1173 USDT | +0.73% | — | — | 0.1176 USDT | 0.1158 USDT | 20.98 K | Mua |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001914 WBNB | +0.28% | — | — | 0.0001920 WBNB | 0.0001907 WBNB | 588 | Bán |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1172 USDC | −0.29% | — | — | 0.1196 USDC | 0.1150 USDC | 108.315 K | Theo dõi |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099319672 USDC | +0.00% | — | — | 0.1099319672 USDC | 0.1099313152 USDC | 10 | Bán |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001918 WBNB | +0.84% | — | — | 0.0001928 WBNB | 0.0001902 WBNB | 5.257 K | Bán |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Mua |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1168 USD | −0.11% | — | — | 0.1176 USD | 0.1159 USD | 616 | Bán |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11716 USDT | −0.07% | — | — | 0.11783 USDT | 0.11651 USDT | 8.791 M | Mua |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Mua |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 1 | Mua |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | Bán |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1172 BUSD | −0.10% | — | — | 0.1174 BUSD | 0.1166 BUSD | 2.387 K | Theo dõi |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1168 USD | −0.82% | — | — | 0.1177 USD | 0.1168 USD | 69 | Bán |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | Bán |