Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
0.12320 USDT | +0.06% | 36.863 M | +10.81% | 0.12327 USDT | 0.12292 USDT | 17.193 M | Mua | ||
0.12326 USDT | +0.04% | 24.396 M | −0.32% | 0.12332 USDT | 0.12299 USDT | 8.519 M | Mua | ||
0.12327 USDT | +0.03% | 12.924 M | +7.93% | 0.12336 USDT | 0.12303 USDT | 4.911 M | Mua | ||
0.12326 USDT | +0.03% | 6.621 M | −0.28% | 0.12330 USDT | 0.12302 USDT | 784.648 K | Mua | ||
0.123275 USDT | +0.10% | 5.322 M | −1.54% | 0.123859 USDT | 0.122982 USDT | 17.783 M | Mua | ||
173.50 KRW | 0.00% | 4.405 M | −13.21% | 173.90 KRW | 173.40 KRW | 1.134 M | Mua | ||
4.058 TRY | +0.05% | 1.797 M | +17.70% | 4.058 TRY | 4.048 TRY | 338.324 K | Mua | ||
0.123226 USDT | +0.03% | 1.528 M | +35.12% | 0.123329 USDT | 0.123000 USDT | 233.71 K | Mua | ||
0.00000204 BTC | 0.00% | 1.351 M | +2.62% | 0.00000204 BTC | 0.00000202 BTC | 110.54 K | Mua | ||
0.1233 USDT | +0.08% | 1.336 M | +20.43% | 0.1233 USDT | 0.1230 USDT | 706.27 K | Mua | ||
0.12348085 USD | +0.26% | 1.29 M | −2.28% | 0.12364742 USD | 0.12240800 USD | 109.241 K | Mua | ||
0.123094 USD | +0.10% | 1.246 M | +218.71% | 0.123094 USD | 0.122782 USD | 57.29 K | Mua | ||
0.1232532 USDT | +0.05% | 774.469 K | −14.10% | 0.1233107 USDT | 0.1230400 USDT | 260.415 K | Mua | ||
0.0000020343 BTC | −0.21% | 579.562 K | +113.80% | 0.0000020395 BTC | 0.0000020260 BTC | 55.801 K | Mua | ||
0.114895 EUR | +0.08% | 508.25 K | +125.52% | 0.114895 EUR | 0.114760 EUR | 12.157 K | Mua | ||
4.0549 TRY | +0.11% | 383.276 K | +3.54% | 4.0568 TRY | 4.0454 TRY | 88.06 K | Mua | ||
0.1298 USD | −0.26% | 382.217 K | −5.59% | 0.1329 USD | 0.1298 USD | 118.774 K | Sức mua mạnh | ||
0.123272 USDT | +0.05% | 347.723 K | −21.56% | 0.123379 USDT | 0.122964 USDT | 40.256 K | Mua | ||
0.0002167 BNB | −0.23% | 329.439 K | +75.56% | 0.0002173 BNB | 0.0002161 BNB | 10.763 K | Mua | ||
0.00003641 ETH | −0.14% | 279.745 K | +65.32% | 0.00003646 ETH | 0.00003630 ETH | 16.041 K | Mua | ||
— | 0.12272 USDT | −0.08% | 268.252 K | −4.14% | 0.12360 USDT | 0.12272 USDT | 62.929 K | Mua | |
0.11503 EUR | +0.02% | 226.145 K | −11.29% | 0.11537 EUR | 0.11483 EUR | 109.324 K | Mua | ||
0.0000020343 BTC | −0.16% | 93.381 K | +61.49% | 0.0000020397 BTC | 0.0000020343 BTC | 5.246 K | Mua | ||
0.0000020310 BTC | +0.60% | 57.356 K | +406.75% | 0.0000020543 BTC | 0.0000020200 BTC | 121.543 K | Mua | ||
0.00000203 BTC | −0.49% | 57.348 K | −13.59% | 0.00000204 BTC | 0.00000203 BTC | 7.681 K | Mua | ||
0.000002039 BTC | −0.10% | 44.667 K | +2.18% | 0.000002046 BTC | 0.000002029 BTC | 14.172 K | Mua | ||
0.00003633 ETH | −0.27% | 41.507 K | −17.66% | 0.00003639 ETH | 0.00003633 ETH | 12.937 K | Mua | ||
0.123250 USD | −0.04% | 40.858 K | −53.44% | 0.123360 USD | 0.123250 USD | 1.57 K | Mua | ||
0.2605 XRP | −0.27% | 39.425 K | −44.65% | 0.2614 XRP | 0.2604 XRP | 14.688 K | Mua | ||
0.000002035 BTC | −0.15% | 38.099 K | +64.15% | 0.000002039 BTC | 0.000002026 BTC | 7.694 K | Mua | ||
0.0000020369 BTC | +0.11% | 35.207 K | +68.11% | 0.0000020370 BTC | 0.0000020234 BTC | 1.42 K | Mua | ||
0.1232782241 USD | +0.35% | 34.776 K | +64.91% | 0.1234145364 USD | 0.1226577417 USD | 1.405 K | Mua | ||
0.00003634 ETH | −0.27% | 33.128 K | +97.84% | 0.00003646 ETH | 0.00003634 ETH | 574 | Mua | ||
0.123444 USDC | −0.20% | 29.287 K | −10.74% | 0.123739 USDC | 0.123300 USDC | 7.749 K | Mua | ||
0.000002030 BTC | −0.44% | 26.852 K | +46.04% | 0.000002033 BTC | 0.000002030 BTC | 18.517 K | Mua | ||
0.123207683 USD | +0.11% | 26.158 K | +74.04% | 0.123234825 USD | 0.123009880 USD | 18.517 K | Mua | ||
0.0000020253 BTC | −0.83% | 20.97 K | −14.11% | 0.0000020481 BTC | 0.0000020253 BTC | 5.27 K | Mua | ||
0.12324000 USDT | +0.10% | 20.208 K | −52.48% | 0.12324000 USDT | 0.12302000 USDT | 2.686 K | Mua | ||
0.00003638 ETH | +0.75% | 15.427 K | −37.28% | 0.00003667 ETH | 0.00003611 ETH | 15.741 K | Mua | ||
0.000036439 ETH | +0.09% | 7.918 K | +96.08% | 0.000036500 ETH | 0.000036241 ETH | 936 | Mua | ||
0.000002060 BTC | +2.49% | 7.716 K | +53.88% | 0.000002060 BTC | 0.000001990 BTC | 62.321 K | Mua | ||
0.1211 USDT | −1.93% | 7.402 K | +35.43% | 0.1310 USDT | 0.1184 USDT | 60.458 K | Mua | ||
0.00003647 ETH | +2.99% | 6.373 K | +133.15% | 0.00003666 ETH | 0.00003514 ETH | 51.269 K | Mua | ||
0.122997 USDC | −0.27% | 4.107 K | −67.82% | 0.123410 USDC | 0.122518 USDC | 740 | Mua | ||
0.12308 USDC | −0.14% | 3.637 K | −48.90% | 0.12308 USDC | 0.12308 USDC | 229 | Mua | ||
— | 4.50233 THB | −0.97% | 2.969 K | +13.35% | 4.54779 THB | 4.50233 THB | 288 | Mua | |
0.00003643 ETH | +0.97% | 712 | +50.18% | 0.00003647 ETH | 0.00003611 ETH | 156 | Mua | ||
0.11479000 EUR | −0.25% | 430 | −85.14% | 0.11507000 EUR | 0.11476000 EUR | 80 | Mua | ||
0.123358 USDC | +1.18% | 146 | −26.43% | 0.123358 USDC | 0.122005 USDC | 1.192 K | Mua | ||
0.123027 USDC | −0.05% | 97 | −37.03% | 0.123027 USDC | 0.123027 USDC | 8 | Mua | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Mua | ||
0.12576 USDC | +0.29% | 10 | +666.32% | 0.12580 USDC | 0.12479 USDC | 77 | Mua | ||
0.5104 HIT | +3.11% | 0 | +134.78% | 0.5104 HIT | 0.4978 HIT | 28 | Mua | ||
0.12334 USDD | −1.11% | 0 | — | 0.12498 USDD | 0.12195 USDD | 8.632 K | Mua | ||
0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | Sức mua mạnh | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Theo dõi | ||
0.012437 KCS | −0.43% | 0 | — | 0.012530 KCS | 0.012426 KCS | 193 | Mua | ||
0.124497 USDD | +0.80% | 0 | — | 0.124497 USDD | 0.124497 USDD | 208 | Mua | ||
0.1225276 USD | +0.06% | — | — | 0.1225276 USD | 0.1222376 USD | 0 | Mua | ||
0.0002163 WBNB | +2.31% | — | — | 0.0002163 WBNB | 0.0002105 WBNB | 30.155 K | Mua | ||
0.1229 USD | −2.52% | — | — | 0.1260 USD | 0.1229 USD | 90 | Mua | ||
0.1228427 USD | +0.14% | — | — | 0.1230746 USD | 0.1214982 USD | 3.689 K | Mua | ||
106811.51 HTX | +0.19% | — | — | 106811.51 HTX | 106607.22 HTX | 446 | Mua | ||
0.1223 BUSD | −0.72% | — | — | 0.1231 BUSD | 0.1219 BUSD | 21.061 K | Mua | ||
0.12 USD | −1.34% | — | — | 0.12 USD | 0.12 USD | 54 | Mua | ||
0.1235 USD | +0.51% | — | — | 0.1235 USD | 0.1229 USD | 3 | Mua | ||
0.1223 USD | −0.72% | — | — | 0.1231 USD | 0.1219 USD | 2.576 K | Mua | ||
0.0002155 WBNB | −0.00% | — | — | 0.0002155 WBNB | 0.0002155 WBNB | 2 | Mua | ||
0.1235 USDT | +0.51% | — | — | 0.1235 USDT | 0.1229 USDT | 23 | Mua | ||
0.1229 USDC | −2.52% | — | — | 0.1260 USDC | 0.1229 USDC | 732 | Mua | ||
0.12327 USDT | +0.09% | — | — | 0.12330 USDT | 0.12301 USDT | 531.706 K | Mua | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Sức mua mạnh |