Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15194 USDT | +0.31% | 47.18 M | −7.44% | 0.15278 USDT | 0.15120 USDT | 249.733 M | Mua |
TRXUSDTTRON / TetherUS | Binance | 0.1520 USDT | +0.33% | 34.546 M | −3.97% | 0.1528 USDT | 0.1513 USDT | 199.208 M | Mua |
TRXUSDTTron / Tether USD | Poloniex | 0.15195 USDT | +0.23% | 14.925 M | −34.08% | 0.15280 USDT | 0.15117 USDT | 82.685 M | Mua |
TRXUSDTTron / Tether US | WhiteBIT | 0.151951 USDT | +0.32% | 11.363 M | +22.21% | 0.152751 USDT | 0.151449 USDT | 62.044 M | Mua |
TRXUSDTTRON / Tether USD | HTX | 0.151985 USDT | −0.02% | 6.42 M | +2.24% | 0.152054 USDT | 0.151546 USDT | 6.186 M | Mua |
TRXKRWTRON / KRW | UpBit | 203.40 KRW | +0.69% | 5.744 M | +9.37% | 205.00 KRW | 201.60 KRW | 34.375 M | Mua |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000024161 BTC | +0.44% | 4.832 M | −7.37% | 0.0000024317 BTC | 0.0000023788 BTC | 25.916 M | Theo dõi |
TRXUSDTTron / USDT | MEXC | 0.1519 USDT | +0.20% | 3.825 M | −3.72% | 0.1528 USDT | 0.1514 USDT | 20.86 M | Mua |
TRXTRYTron / Turkish lira | WhiteBIT | 5.1951 TRY | +0.67% | 3.102 M | −9.87% | 5.1987 TRY | 5.1572 TRY | 16.941 M | Mua |
TRXUSDTTron / Tether | KuCoin | 0.1520 USDT | +0.33% | 2.788 M | −17.03% | 0.1529 USDT | 0.1514 USDT | 14.614 M | Mua |
TRXBTCTRON / Bitcoin | Binance | 0.00000242 BTC | +0.83% | 2.676 M | −4.54% | 0.00000244 BTC | 0.00000238 BTC | 14.076 M | Theo dõi |
TRXUSDTRON / US Dollar | Binance | 0.15230817 USD | +0.80% | 2.652 M | −6.08% | 0.15324682 USD | 0.15097968 USD | 14.076 M | Mua |
TRXTRYTRON / Turkish Lira | Binance | 5.200 TRY | +0.78% | 1.862 M | −16.34% | 5.210 TRY | 5.157 TRY | 9.923 M | Mua |
TRXUSDTTRON / TETHER | CoinEx | 0.152091 USDT | +0.49% | 1.648 M | −37.09% | 0.152959 USDT | 0.151351 USDT | 8.112 M | Mua |
TRXETHTRON / Ethereum | Binance | 0.00005970 ETH | −2.99% | 594.295 K | +28.33% | 0.00006213 ETH | 0.00005915 ETH | 2.306 M | Bán |
TRXETHTron / Ethereum | WhiteBIT | 0.00005970 ETH | −2.69% | 574.585 K | −19.94% | 0.00006208 ETH | 0.00005910 ETH | 3.311 M | Bán |
TRXUSDTTRON / Tether | HitBTC | 0.1519923 USDT | +0.30% | 573.912 K | −28.53% | 0.1528081 USDT | 0.1514795 USDT | 2.798 M | Mua |
TRXUSDTRON / U. S. Dollar | Kraken | 0.151987 USD | +0.36% | 569.406 K | +21.25% | 0.152842 USD | 0.151248 USD | 2.501 M | Mua |
TRXBNBTRON / Binance Coin | Binance | 0.0002679 BNB | +0.22% | 326.066 K | +22.42% | 0.0002724 BNB | 0.0002641 BNB | 1.85 M | Bán |
TRXUSDTTRON / USD Tether | Bitazza | 0.15246 USDT | +1.00% | 285.467 K | +2.42% | 0.15336 USDT | 0.15095 USDT | 1.552 M | Mua |
TRXEURTRON / Euro | Kraken | 0.136153 EUR | +0.32% | 264.875 K | +13.16% | 0.136724 EUR | 0.135775 EUR | 1.52 M | Mua |
TRXETHTron / Ethereum | KuCoin | 0.00005993 ETH | −2.43% | 250.337 K | +17.71% | 0.00006208 ETH | 0.00005914 ETH | 1.291 M | Bán |
TRXUSDCTRON / USD Coin | Binance | 0.1520 USDC | +0.26% | 171.255 K | −11.86% | 0.1529 USDC | 0.1503 USDC | 932.308 K | Mua |
TRXBTCTRON / Bitcoin | Kraken | 0.0000024143 BTC | +0.19% | 161.485 K | −38.61% | 0.0000024407 BTC | 0.0000023811 BTC | 944.601 K | Theo dõi |
TRXEURTRON / Euro | Binance | 0.1362 EUR | +0.29% | 124.02 K | +4.80% | 0.1368 EUR | 0.1357 EUR | 603.957 K | Mua |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000024262 BTC | +0.28% | 72.985 K | −60.95% | 0.0000024613 BTC | 0.0000023739 BTC | 420.692 K | Theo dõi |
TRXBTCTron / Bitcoin | KuCoin | 0.000002414 BTC | +0.17% | 58.367 K | −83.30% | 0.000002430 BTC | 0.000002378 BTC | 315.936 K | Theo dõi |
TRXUSTTRON / UST | Bitfinex | 0.15201000 USDT | +0.37% | 42.846 K | −6.54% | 0.15285000 USDT | 0.15144000 USDT | 271.1 K | Mua |
TRXETHTRON / Ethereum | Kraken | 0.00005987 ETH | −2.13% | 40.531 K | +139.73% | 0.00006216 ETH | 0.00005902 ETH | 227.308 K | Theo dõi |
TRXUSDCTron / USD Coin | KuCoin | 0.15196 USDC | +0.38% | 34.349 K | −28.69% | 0.15274 USDC | 0.15093 USDC | 168.081 K | Mua |
TRXETHTRON / Ethereum | HTX | 0.00005984 ETH | +0.71% | 33.45 K | −29.88% | 0.00005984 ETH | 0.00005926 ETH | 6.328 K | Theo dõi |
TRXXRPTRON / XRP | Binance | 0.2611 XRP | +1.20% | 33.387 K | +5.41% | 0.2631 XRP | 0.2575 XRP | 196.295 K | Theo dõi |
TRXUSDCTron / USDC | MEXC | 0.152419 USDC | −0.01% | 25.962 K | −6.99% | 0.153446 USDC | 0.150889 USDC | 140.541 K | Mua |
TRXBTCTRON / BTC | UpBit | 0.000002410 BTC | +1.26% | 22.55 K | +91.75% | 0.000002420 BTC | 0.000002410 BTC | 573 | Bán |
TRXBTCTron / Bitcoin | Poloniex | 0.000002415 BTC | −0.37% | 18.245 K | +66.88% | 0.000002450 BTC | 0.000002378 BTC | 114.679 K | Theo dõi |
TRXUSDTron / US Dollar | Poloniex | 0.152165648 USD | −0.40% | 18.225 K | +67.21% | 0.154933323 USD | 0.151185787 USD | 114.679 K | Mua |
TRXTHBTRON / Thai Baht | Bitazza | 4.98450 THB | −0.31% | 16.384 K | +22.84% | 5.07224 THB | 4.97554 THB | 106.714 K | Bán |
TRXUSDCTRON / USD COIN | CoinEx | 0.152665 USDC | +0.44% | 16.079 K | −50.09% | 0.153272 USDC | 0.151072 USDC | 100.614 K | Mua |
TRXUSDTRON / US Dollar | HitBTC | 0.1518882702 USD | +0.33% | 11.143 K | −65.56% | 0.1529621843 USD | 0.1515050630 USD | 71.609 K | Mua |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000024134 BTC | +0.43% | 11.111 K | −65.22% | 0.0000024224 BTC | 0.0000023803 BTC | 71.609 K | Theo dõi |
TRXUSDTRON / Dollar | Bitfinex | 0.152020 USD | +0.34% | 10.232 K | −80.97% | 0.153110 USD | 0.151670 USD | 57.155 K | Mua |
TRXBTCTron / BTC | MEXC | 0.000002419 BTC | +0.46% | 7.675 K | +104.40% | 0.000002431 BTC | 0.000002380 BTC | 19.022 K | Theo dõi |
TRXBTCTRON / Bitcoin | HTX | 0.0000024258 BTC | +1.00% | 6.417 K | −62.48% | 0.0000024258 BTC | 0.0000024097 BTC | 5.858 K | Theo dõi |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000242 BTC | +0.83% | 6.408 K | −83.58% | 0.00000243 BTC | 0.00000238 BTC | 41.361 K | Theo dõi |
TRXUSDTTRON / USDT | UpBit | 0.1507 USDT | +0.80% | 6.243 K | +33.26% | 0.1542 USDT | 0.1507 USDT | 34.911 K | Mua |
TRXETHTRON / Ethereum | HitBTC | 0.000059743 ETH | −2.67% | 4.313 K | −38.55% | 0.000062189 ETH | 0.000059282 ETH | 16.543 K | Bán |
TRXEURTRON / EUR | Bitfinex | 0.13620000 EUR | +0.24% | 1.563 K | +143.91% | 0.13668000 EUR | 0.13569000 EUR | 9.829 K | Mua |
TRXUSDCTRON / USD Coin | HTX | 0.152549 USDC | +2.16% | 293 | −51.63% | 0.152549 USDC | 0.152549 USDC | 1.106 K | Mua |
TRXUSDCTron / USD Coin | Poloniex | 0.15498 USDC | +2.30% | 205 | −51.88% | 0.15498 USDC | 0.15152 USDC | 29 | Mua |
TRXUSDCTRON / USD Coin | HitBTC | 0.151978 USDC | +0.29% | 143 | −25.05% | 0.152401 USDC | 0.151612 USDC | 551 | Mua |
TRXEOSTRON / EOS | HitBTC | 0.33054278 EOS | −3.41% | 0 | 0.00% | 0.33054278 EOS | 0.33054278 EOS | 1 | Mua |
TRXHITTRON / HitBTC Token | HitBTC | 0.6890 HIT | −0.07% | 0 | −81.16% | 0.6901 HIT | 0.6890 HIT | 18 | Bán |
TRXUSDDTRON / USDD | HTX | 0.150286 USDD | −0.80% | 0 | — | 0.152717 USDD | 0.146563 USDD | 5.364 K | Mua |
TRXKCSTron / KuCoin Token | KuCoin | 0.020345 KCS | +0.05% | 0 | — | 0.020532 KCS | 0.019959 KCS | 6.922 K | Mua |
TRXUSDDTron / USDD | Poloniex | 0.15210 USDD | +0.70% | 0 | — | 0.15211 USDD | 0.15208 USDD | 2.18 K | Mua |
TRXTUSDTRON / TRUE USD | HTX | 0.145637 TUSD | −3.99% | 0 | — | 0.153443 TUSD | 0.145637 TUSD | 235 | Bán |
TRXUSDTTRON / TETHER | WOO X | 0.15194 USDT | +0.32% | — | — | 0.15270 USDT | 0.15130 USDT | 31.569 M | Mua |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121,836.11 HTX | −1.56% | — | — | 123,762.52 HTX | 121,836.11 HTX | 59.971 K | Bán Mạnh |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.14% | — | — | 0.15 USD | 0.15 USD | 8.944 K | Bán |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1516 USDC | +0.79% | — | — | 0.1560 USDC | 0.1473 USDC | 344.891 K | Mua |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1529 BUSD | −0.47% | — | — | 0.1551 BUSD | 0.1529 BUSD | 23.801 K | Theo dõi |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1516 USD | +0.79% | — | — | 0.1560 USD | 0.1473 USD | 51.975 K | Mua |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15197 USDT | +0.29% | — | — | 0.15282 USDT | 0.15130 USDT | 65.659 M | Mua |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1517 USDT | +0.68% | — | — | 0.1637 USDT | 0.1486 USDT | 1.88 M | Mua |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002715 WBNB | −0.12% | — | — | 0.0002732 WBNB | 0.0002694 WBNB | 24.317 K | Bán |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1539865 USD | +0.20% | — | — | 0.1559797 USD | 0.1520752 USD | 3.734 K | Mua |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1529655 USD | −0.57% | — | — | 0.1559500 USD | 0.1527182 USD | 725 | Theo dõi |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1529 USD | −0.47% | — | — | 0.1551 USD | 0.1529 USD | 3.664 K | Theo dõi |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002702 WBNB | −0.63% | — | — | 0.0002728 WBNB | 0.0002693 WBNB | 4.699 K | Bán |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1517 USD | +0.68% | — | — | 0.1637 USD | 0.1486 USD | 292.974 K | Mua |