Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12342 USDT | +0.99% | 44.75 M | −33.76% | 0.12386 USDT | 0.12176 USDT | 353.529 M | Mua |
TRXUSDTTRON / TetherUS | BINANCE | 0.12346 USDT | +0.98% | 32.831 M | −33.52% | 0.12385 USDT | 0.12185 USDT | 257.67 M | Mua |
TRXKRWTRON / KRW | UPBIT | 175.20 KRW | +1.86% | 9.792 M | −4.79% | 176.00 KRW | 171.90 KRW | 74.692 M | Mua |
TRXUSDTTRON / Tether USD | HTX | 0.123402 USDT | +0.09% | 8.009 M | −19.24% | 0.123861 USDT | 0.123199 USDT | 19.695 M | Mua |
TRXUSDTTron / USDT | MEXC | 0.12341 USDT | +0.95% | 7.092 M | −13.33% | 0.12385 USDT | 0.12185 USDT | 56.394 M | Mua |
TRXUSDTTron / Tether USD | POLONIEX | 0.12350 USDT | +0.98% | 6.018 M | −39.69% | 0.12384 USDT | 0.12192 USDT | 48.499 M | Mua |
TRXUSDTRON / US Dollar | BINANCE | 0.12375761 USD | +1.06% | 2.164 M | −4.56% | 0.12455986 USD | 0.12131179 USD | 17.878 M | Mua |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000195 BTC | −5.80% | 2.15 M | −5.80% | 0.00000209 BTC | 0.00000195 BTC | 17.908 M | Theo dõi |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0076 TRY | +0.97% | 1.652 M | −6.36% | 4.0234 TRY | 3.9160 TRY | 13.408 M | Sức mua mạnh |
TRXUSDTTRON / Tether | HITBTC | 0.1234019 USDT | +0.91% | 1.076 M | −17.05% | 0.1238719 USDT | 0.1218558 USDT | 8.631 M | Mua |
TRXUSDTTron / Tether | KUCOIN | 0.1236 USDT | +1.06% | 1.069 M | −21.99% | 0.1239 USDT | 0.1218 USDT | 8.443 M | Mua |
TRXUSDTTron / Tether US | WHITEBIT | 0.123401 USDT | +0.94% | 947.426 K | −37.46% | 0.123897 USDT | 0.121823 USDT | 7.566 M | Mua |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019569 BTC | −5.46% | 467.11 K | −7.75% | 0.0000020838 BTC | 0.0000019569 BTC | 3.901 M | Theo dõi |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123558 USD | +1.05% | 443.494 K | −13.37% | 0.123940 USD | 0.121833 USD | 3.591 M | Mua |
TRXUSDTRON / US Dollar | EXMO | 0.1312 USD | +0.17% | 395.638 K | +0.25% | 0.1336 USD | 0.1290 USD | 2.934 M | Mua |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0164 TRY | +0.98% | 387.672 K | −28.61% | 4.0283 TRY | 3.9499 TRY | 3.129 M | Sức mua mạnh |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002100 BNB | −3.80% | 286.422 K | −46.84% | 0.0002194 BNB | 0.0002099 BNB | 2.328 M | Theo dõi |
TRXUSDTTRON / TETHER | COINEX | 0.123426 USDT | +0.91% | 284.374 K | −19.55% | 0.123895 USDT | 0.121825 USDT | 2.24 M | Mua |
TRXEURTRON / Euro | KRAKEN | 0.114807 EUR | +0.74% | 263.632 K | −16.18% | 0.115214 EUR | 0.113269 EUR | 2.142 M | Sức mua mạnh |
TRXETHTRON / Ethereum | BINANCE | 0.00003974 ETH | −2.88% | 230.635 K | −59.08% | 0.00004120 ETH | 0.00003963 ETH | 1.897 M | Mua |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019604 BTC | −5.16% | 222.868 K | +39.95% | 0.0000020811 BTC | 0.0000019501 BTC | 1.872 M | Theo dõi |
TRXEURTRON / Euro | BINANCE | 0.11481 EUR | +0.60% | 198.754 K | −45.69% | 0.11521 EUR | 0.11338 EUR | 1.562 M | Sức mua mạnh |
TRXETHTron / Ethereum | WHITEBIT | 0.00003968 ETH | −2.96% | 98.496 K | −25.05% | 0.00004121 ETH | 0.00003960 ETH | 808.734 K | Mua |
TRXXRPTRON / XRP | BINANCE | 0.23189 XRP | −1.82% | 93.416 K | −58.60% | 0.23729 XRP | 0.23091 XRP | 761.325 K | Mua |
TRXUSDTron / US Dollar | POLONIEX | 0.123813363 USD | +0.14% | 66.534 K | +845.18% | 0.125132201 USD | 0.122041881 USD | 542.732 K | Mua |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001961 BTC | −5.81% | 63.491 K | +745.29% | 0.000002103 BTC | 0.000001961 BTC | 542.856 K | Theo dõi |
TRXUSDTRON / Dollar | BITFINEX | 0.123670 USD | +0.90% | 50.498 K | −69.48% | 0.124280 USD | 0.122010 USD | 404.477 K | Mua |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001958 BTC | −5.32% | 49.489 K | −18.06% | 0.000002081 BTC | 0.000001958 BTC | 394.568 K | Theo dõi |
TRXBTCTron / BTC | MEXC | 0.000001962 BTC | −5.31% | 48.506 K | −10.10% | 0.000002076 BTC | 0.000001959 BTC | 395.277 K | Theo dõi |
TRXBTCTRON / Bitcoin | HTX | 0.0000019651 BTC | −1.99% | 34.258 K | −4.74% | 0.0000020015 BTC | 0.0000019425 BTC | 181.036 K | Mua |
TRXUSDCTron / USDC | MEXC | 0.124122 USDC | +1.18% | 34.231 K | −7.93% | 0.124392 USDC | 0.121253 USDC | 272.15 K | Sức mua mạnh |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000196 BTC | −4.85% | 29.689 K | −50.10% | 0.00000208 BTC | 0.00000196 BTC | 247.619 K | Theo dõi |
TRXETHTron / Ethereum | KUCOIN | 0.00003969 ETH | −2.93% | 25.222 K | +143.84% | 0.00004115 ETH | 0.00003964 ETH | 64.934 K | Mua |
TRXBTCTRON / BTC | UPBIT | 0.000001960 BTC | −4.85% | 25.196 K | +165.12% | 0.000002060 BTC | 0.000001950 BTC | 204.624 K | Theo dõi |
TRXETHTRON / Ethereum | HTX | 0.00003975 ETH | −0.75% | 23.331 K | −48.30% | 0.00004024 ETH | 0.00003962 ETH | 66.653 K | Mua |
TRXUSDTRON / US Dollar | HITBTC | 0.1242766681 USD | +1.17% | 16.628 K | −36.61% | 0.1249096611 USD | 0.1217235421 USD | 135.541 K | Sức mua mạnh |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019646 BTC | −5.39% | 16.337 K | −38.48% | 0.0000020928 BTC | 0.0000019641 BTC | 135.563 K | Theo dõi |
TRXETHTRON / Ethereum | KRAKEN | 0.00003980 ETH | −2.69% | 10.416 K | −38.29% | 0.00004118 ETH | 0.00003966 ETH | 85.396 K | Mua |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019675 BTC | −5.03% | 10.037 K | −22.46% | 0.0000020999 BTC | 0.0000019544 BTC | 83.041 K | Theo dõi |
TRXUSDTTRON / USDT | UPBIT | 0.1240 USDT | +3.33% | 9.912 K | +58.46% | 0.1248 USDT | 0.1195 USDT | 76.646 K | Sức mua mạnh |
TRXUSTTRON / UST | BITFINEX | 0.12337000 USDT | +0.90% | 7.955 K | −59.86% | 0.12387000 USDT | 0.12200000 USDT | 63.715 K | Mua |
TRXETHTRON / Ethereum | HITBTC | 0.000039807 ETH | −2.72% | 3.254 K | −70.33% | 0.000041316 ETH | 0.000039669 ETH | 26.418 K | Mua |
TRXUSDCTron / USD Coin | KUCOIN | 0.12353 USDC | +0.96% | 2.64 K | −21.84% | 0.12391 USDC | 0.12206 USDC | 18.687 K | Mua |
TRXUSDCTRON / USD COIN | COINEX | 0.123875 USDC | +1.06% | 2.629 K | −4.85% | 0.124070 USDC | 0.121546 USDC | 20.906 K | Sức mua mạnh |
TRXEURTRON / EUR | BITFINEX | 0.11464000 EUR | +0.60% | 2.371 K | +380.19% | 0.11533000 EUR | 0.11339000 EUR | 19.278 K | Mua |
TRXUSDCTron / USD Coin | POLONIEX | 0.12010 USDC | −6.72% | 1.531 K | +1029.71% | 0.12870 USDC | 0.11656 USDC | 12.448 K | Bán |
TRXETHTRON / Ethereum | BITFINEX | 0.00003976 ETH | −2.45% | 659 | +78.79% | 0.00004123 ETH | 0.00003963 ETH | 5.307 K | Mua |
TRXUSDCTRON / USD Coin | HTX | 0.120033 USDC | +1.64% | 596 | +133.98% | 0.120033 USDC | 0.120033 USDC | 125 | Mua |
TRXUSDCTRON / USD Coin | HITBTC | 0.123767 USDC | +0.90% | 14 | +47.43% | 0.123767 USDC | 0.122737 USDC | 91 | Mua |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Bán |
TRXUSDDTRON / USDD | HTX | 0.122681 USDD | +0.74% | 0 | — | 0.122681 USDD | 0.122681 USDD | 50 | Mua |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012209 KCS | −2.64% | 0 | — | 0.012616 KCS | 0.012125 KCS | 18.02 K | Mua |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Bán |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Mua |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1277 USD | +2.88% | — | — | 0.1277 USD | 0.1238 USD | 395 | Sức mua mạnh |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Bán |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1241 USDC | +1.82% | — | — | 0.1283 USDC | 0.1206 USDC | 234.61 K | Sức mua mạnh |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Bán Mạnh |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1274 USD | +2.65% | — | — | 0.1276 USD | 0.1232 USD | 2.331 K | Sức mua mạnh |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002169 WBNB | −1.90% | — | — | 0.0002211 WBNB | 0.0002165 WBNB | 3.145 K | Theo dõi |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1235 USDT | +0.89% | — | — | 0.1251 USDT | 0.1207 USDT | 62.029 K | Mua |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Bán Mạnh |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Mua |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Sức mua mạnh |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Mua |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12343 USDT | +0.96% | — | — | 0.12388 USDT | 0.12180 USDT | 23.69 M | Mua |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002169 WBNB | −1.88% | — | — | 0.0002221 WBNB | 0.0002158 WBNB | 18.621 K | Theo dõi |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1265 BUSD | +1.95% | — | — | 0.1272 BUSD | 0.1236 BUSD | 32.879 K | Sức mua mạnh |