Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15236 USDT | +0.59% | 51.439 M | +4.35% | 0.15278 USDT | 0.15140 USDT | 154.356 M | Mua |
TRXUSDTTRON / TetherUS | Binance | 0.1523 USDT | +0.53% | 36.99 M | +3.47% | 0.1528 USDT | 0.1515 USDT | 123.605 M | Mua |
TRXUSDTTron / Tether USD | Poloniex | 0.15236 USDT | +0.50% | 15.356 M | −26.53% | 0.15280 USDT | 0.15117 USDT | 47.556 M | Mua |
TRXUSDTTron / Tether US | WhiteBIT | 0.152349 USDT | +0.58% | 11.534 M | +9.17% | 0.152751 USDT | 0.151551 USDT | 36.892 M | Mua |
TRXUSDTTRON / Tether USD | HTX | 0.152484 USDT | +0.68% | 6.48 M | +5.14% | 0.152816 USDT | 0.150562 USDT | 34.158 M | Mua |
TRXKRWTRON / KRW | UpBit | 203.80 KRW | +0.89% | 5.631 M | +11.54% | 205.00 KRW | 201.60 KRW | 25.716 M | Mua |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000023984 BTC | −0.29% | 5.63 M | −5.39% | 0.0000024212 BTC | 0.0000023788 BTC | 16.984 M | Theo dõi |
TRXUSDTTron / USDT | MEXC | 0.1524 USDT | +0.53% | 4.286 M | +15.82% | 0.1528 USDT | 0.1515 USDT | 12.796 M | Mua |
TRXUSDTTron / Tether | KuCoin | 0.1525 USDT | +0.66% | 3.436 M | +27.58% | 0.1529 USDT | 0.1515 USDT | 8.19 M | Mua |
TRXTRYTron / Turkish lira | WhiteBIT | 5.1857 TRY | +0.49% | 3.109 M | −15.34% | 5.1951 TRY | 5.1572 TRY | 9.885 M | Mua |
TRXBTCTRON / Bitcoin | Binance | 0.00000241 BTC | +0.42% | 2.294 M | −44.99% | 0.00000243 BTC | 0.00000238 BTC | 7.987 M | Theo dõi |
TRXUSDTRON / US Dollar | Binance | 0.15243876 USD | +0.89% | 2.284 M | −45.37% | 0.15324682 USD | 0.15107362 USD | 7.987 M | Mua |
TRXTRYTRON / Turkish Lira | Binance | 5.198 TRY | +0.74% | 1.994 M | −7.01% | 5.199 TRY | 5.157 TRY | 5.262 M | Mua |
TRXUSDTTRON / TETHER | CoinEx | 0.152197 USDT | +0.56% | 1.792 M | −35.93% | 0.152959 USDT | 0.151351 USDT | 4.14 M | Mua |
TRXUSDTTRON / Tether | HitBTC | 0.1523888 USDT | +0.56% | 874.489 K | +17.82% | 0.1528081 USDT | 0.1514924 USDT | 2.694 M | Mua |
TRXETHTron / Ethereum | WhiteBIT | 0.00005969 ETH | −2.71% | 648.502 K | −11.78% | 0.00006208 ETH | 0.00005925 ETH | 1.76 M | Bán |
TRXETHTRON / Ethereum | Binance | 0.00005958 ETH | −3.18% | 624.428 K | +62.93% | 0.00006213 ETH | 0.00005925 ETH | 1.706 M | Bán |
TRXUSDTRON / U. S. Dollar | Kraken | 0.152325 USD | +0.58% | 604.633 K | −13.90% | 0.152842 USD | 0.151361 USD | 1.708 M | Mua |
TRXBNBTRON / Binance Coin | Binance | 0.0002663 BNB | −0.37% | 335.764 K | +22.39% | 0.0002724 BNB | 0.0002641 BNB | 1.229 M | Bán |
TRXEURTRON / Euro | Kraken | 0.136397 EUR | +0.50% | 280.01 K | +12.85% | 0.136724 EUR | 0.135796 EUR | 825.668 K | Mua |
TRXUSDTTRON / USD Tether | Bitazza | 0.15184 USDT | +0.59% | 278.133 K | +1.61% | 0.15336 USDT | 0.15095 USDT | 954.067 K | Mua |
TRXETHTron / Ethereum | KuCoin | 0.00005964 ETH | −2.90% | 275.001 K | +50.88% | 0.00006208 ETH | 0.00005934 ETH | 1.134 M | Bán |
TRXBTCTron / Bitcoin | KuCoin | 0.000002399 BTC | −0.46% | 240.88 K | +24.78% | 0.000002426 BTC | 0.000002378 BTC | 287.713 K | Bán |
TRXUSDCTRON / USD Coin | Binance | 0.1523 USDC | +0.46% | 207.426 K | +19.25% | 0.1529 USDC | 0.1503 USDC | 628.538 K | Mua |
TRXBTCTRON / Bitcoin | Kraken | 0.0000024003 BTC | −0.39% | 127.891 K | −47.98% | 0.0000024201 BTC | 0.0000023811 BTC | 249.499 K | Bán |
TRXEURTRON / Euro | Binance | 0.1365 EUR | +0.52% | 127.158 K | −12.21% | 0.1368 EUR | 0.1357 EUR | 343.994 K | Mua |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000024189 BTC | −0.02% | 110.661 K | −26.00% | 0.0000024497 BTC | 0.0000023739 BTC | 186.695 K | Theo dõi |
TRXUSTTRON / UST | Bitfinex | 0.15232000 USDT | +0.57% | 50.799 K | +18.05% | 0.15285000 USDT | 0.15146000 USDT | 191.504 K | Mua |
TRXXRPTRON / XRP | Binance | 0.2592 XRP | +0.47% | 43.398 K | +33.74% | 0.2624 XRP | 0.2575 XRP | 146.726 K | Theo dõi |
TRXUSDTRON / Dollar | Bitfinex | 0.152650 USD | +0.76% | 39.751 K | +40.43% | 0.153110 USD | 0.151720 USD | 44.143 K | Mua |
TRXETHTRON / Ethereum | HTX | 0.00005965 ETH | −4.05% | 37.163 K | −14.53% | 0.00006212 ETH | 0.00005933 ETH | 247.717 K | Bán |
TRXUSDCTron / USD Coin | KuCoin | 0.15230 USDC | +0.61% | 36.953 K | −15.36% | 0.15274 USDC | 0.15146 USDC | 72.409 K | Mua |
TRXETHTRON / Ethereum | Kraken | 0.00005991 ETH | −2.06% | 26.52 K | +97.12% | 0.00006216 ETH | 0.00005937 ETH | 85.625 K | Bán |
TRXUSDCTron / USDC | MEXC | 0.153300 USDC | +0.57% | 25.438 K | −10.28% | 0.153300 USDC | 0.151003 USDC | 80.888 K | Mua |
TRXUSDTRON / US Dollar | HitBTC | 0.1523664232 USD | +0.64% | 25.129 K | +17.93% | 0.1529621843 USD | 0.1515473468 USD | 71.347 K | Mua |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000024029 BTC | −0.00% | 24.774 K | +16.69% | 0.0000024224 BTC | 0.0000023803 BTC | 71.347 K | Theo dõi |
TRXBTCTRON / BTC | UpBit | 0.000002410 BTC | +1.26% | 22.55 K | +91.75% | 0.000002420 BTC | 0.000002410 BTC | 573 | Bán |
TRXBTCTron / Bitcoin | Poloniex | 0.000002426 BTC | +0.08% | 22.45 K | +190.22% | 0.000002433 BTC | 0.000002378 BTC | 108.553 K | Theo dõi |
TRXUSDTron / US Dollar | Poloniex | 0.154345225 USD | +1.03% | 22.381 K | +188.88% | 0.154933323 USD | 0.151185787 USD | 108.553 K | Sức mua mạnh |
TRXTHBTRON / Thai Baht | Bitazza | 5.01121 THB | +0.22% | 19.011 K | +87.49% | 5.07224 THB | 4.99523 THB | 99.523 K | Theo dõi |
TRXUSDCTRON / USD COIN | CoinEx | 0.152034 USDC | +0.03% | 9.141 K | −68.19% | 0.153259 USDC | 0.151375 USDC | 19.558 K | Mua |
TRXBTCTRON / Bitcoin | HTX | 0.0000023993 BTC | +0.17% | 9.053 K | −53.50% | 0.0000024194 BTC | 0.0000023698 BTC | 39.867 K | Bán |
TRXBTCTron / BTC | MEXC | 0.000002401 BTC | −0.29% | 7.082 K | +87.01% | 0.000002422 BTC | 0.000002380 BTC | 5.899 K | Bán |
TRXUSDTTRON / USDT | UpBit | 0.1532 USDT | +2.47% | 6.806 K | +70.42% | 0.1542 USDT | 0.1515 USDT | 29.545 K | Mua |
TRXETHTRON / Ethereum | HitBTC | 0.000059751 ETH | −2.66% | 6.089 K | −8.91% | 0.000062189 ETH | 0.000059346 ETH | 16.366 K | Bán |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000239 BTC | −0.42% | 2.462 K | −97.26% | 0.00000242 BTC | 0.00000238 BTC | 1.671 K | Bán |
TRXEURTRON / EUR | Bitfinex | 0.13640000 EUR | +0.38% | 1.11 K | +85.37% | 0.13668000 EUR | 0.13596000 EUR | 5.447 K | Mua |
TRXUSDCTRON / USD Coin | HTX | 0.149324 USDC | −0.95% | 634 | +24.46% | 0.151730 USDC | 0.149324 USDC | 824 | Bán |
TRXUSDCTron / USD Coin | Poloniex | 0.15152 USDC | +0.01% | 322 | −26.50% | 0.15201 USDC | 0.15152 USDC | 8 | Mua |
TRXUSDCTRON / USD Coin | HitBTC | 0.152212 USDC | +0.45% | 176 | +6.22% | 0.152392 USDC | 0.151612 USDC | 327 | Mua |
TRXEOSTRON / EOS | HitBTC | 0.33054278 EOS | −3.41% | 0 | 0.00% | 0.33054278 EOS | 0.33054278 EOS | 1 | Mua |
TRXHITTRON / HitBTC Token | HitBTC | 0.6901 HIT | +0.09% | 0 | −47.12% | 0.6901 HIT | 0.6901 HIT | 12 | Theo dõi |
TRXUSDDTron / USDD | Poloniex | 0.15210 USDD | +0.70% | 0 | — | 0.15211 USDD | 0.15208 USDD | 2.18 K | Mua |
TRXKCSTron / KuCoin Token | KuCoin | 0.020028 KCS | −1.50% | 0 | — | 0.020532 KCS | 0.019959 KCS | 6.157 K | Mua |
TRXUSDDTRON / USDD | HTX | 0.150085 USDD | −0.93% | 0 | — | 0.152717 USDD | 0.146563 USDD | 5.275 K | Mua |
TRXTUSDTRON / TRUE USD | HTX | 0.151683 TUSD | −0.14% | 0 | — | 0.151683 TUSD | 0.151683 TUSD | 647 | Mua |
TRXUSDTTRON / TETHER | WOO X | 0.15245 USDT | +0.65% | — | — | 0.15270 USDT | 0.15149 USDT | 20.614 M | Mua |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1525 USDT | +1.20% | — | — | 0.1637 USDT | 0.1486 USDT | 1.542 M | Mua |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1525 USD | +1.20% | — | — | 0.1637 USD | 0.1486 USD | 241.172 K | Mua |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1547572 USD | +0.70% | — | — | 0.1559797 USD | 0.1520752 USD | 3.312 K | Mua |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1521 USDC | +1.13% | — | — | 0.1560 USDC | 0.1473 USDC | 257.399 K | Mua |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15242 USDT | +0.59% | — | — | 0.15282 USDT | 0.15147 USDT | 43.026 M | Mua |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1544 BUSD | +0.50% | — | — | 0.1551 BUSD | 0.1529 BUSD | 19.895 K | Mua |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1521 USD | +1.13% | — | — | 0.1560 USD | 0.1473 USD | 38.739 K | Mua |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1544 USD | +0.50% | — | — | 0.1551 USD | 0.1529 USD | 3.065 K | Mua |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002710 WBNB | −0.32% | — | — | 0.0002732 WBNB | 0.0002694 WBNB | 21.561 K | Bán |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002698 WBNB | −0.78% | — | — | 0.0002728 WBNB | 0.0002693 WBNB | 4.188 K | Bán |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121,836.11 HTX | −1.56% | — | — | 123,762.52 HTX | 121,836.11 HTX | 59.971 K | Bán Mạnh |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1541434 USD | +0.20% | — | — | 0.1559500 USD | 0.1527182 USD | 647 | Mua |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.14% | — | — | 0.15 USD | 0.15 USD | 8.944 K | Bán |