Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11969 USDT | +0.44% | 45.675 M | +94.60% | 0.11991 USDT | 0.11727 USDT | 260.949 M | Mua |
TRXUSDTTRON / TetherUS | BINANCE | 0.11966 USDT | +0.35% | 32.238 M | +102.49% | 0.11992 USDT | 0.11772 USDT | 196.798 M | Mua |
TRXUSDTTron / USDT | MEXC | 0.11970 USDT | +0.39% | 9.34 M | +149.81% | 0.11982 USDT | 0.11778 USDT | 57.512 M | Mua |
TRXUSDTTron / Tether USD | POLONIEX | 0.11971 USDT | +0.42% | 8.452 M | +16.68% | 0.12012 USDT | 0.11772 USDT | 46.479 M | Mua |
TRXKRWTRON / KRW | UPBIT | 169.20 KRW | +0.59% | 5.659 M | +109.18% | 169.50 KRW | 166.40 KRW | 37.758 M | Mua |
TRXUSDTTRON / Tether USD | HTX | 0.119655 USDT | −0.04% | 5.636 M | +33.31% | 0.119909 USDT | 0.117778 USDT | 42.433 M | Mua |
TRXUSDTTron / Tether | KUCOIN | 0.1198 USDT | +0.50% | 1.664 M | +64.01% | 0.1200 USDT | 0.1177 USDT | 9.496 M | Mua |
TRXTRYTRON / Turkish Lira | BINANCE | 3.960 TRY | +0.43% | 1.51 M | +38.76% | 3.965 TRY | 3.901 TRY | 6.429 M | Mua |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000195 BTC | +3.17% | 1.277 M | +36.02% | 0.00000196 BTC | 0.00000187 BTC | 9.378 M | Mua |
TRXUSDTRON / US Dollar | BINANCE | 0.12012767 USD | +0.55% | 1.229 M | +31.36% | 0.12030362 USD | 0.11723144 USD | 9.37 M | Mua |
TRXUSDTTron / Tether US | WHITEBIT | 0.119696 USDT | +0.39% | 948.061 K | +61.63% | 0.119896 USDT | 0.117693 USDT | 5.711 M | Mua |
TRXUSDTTRON / Tether | HITBTC | 0.1198000 USDT | +0.47% | 820.049 K | +38.48% | 0.1199040 USDT | 0.1177682 USDT | 4.399 M | Mua |
TRXBTCTRON / Bitcoin | HTX | 0.0000019534 BTC | +4.77% | 468.076 K | +2128.31% | 0.0000019534 BTC | 0.0000018454 BTC | 3.778 M | Mua |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019525 BTC | +3.57% | 457.663 K | +465.21% | 0.0000019542 BTC | 0.0000018801 BTC | 3.11 M | Mua |
TRXUSDTTRON / TETHER | COINEX | 0.119797 USDT | +0.40% | 450.982 K | +13.95% | 0.119980 USDT | 0.117526 USDT | 1.991 M | Mua |
TRXEURTRON / Euro | BINANCE | 0.11164 EUR | +0.18% | 429.345 K | +121.73% | 0.11178 EUR | 0.10991 EUR | 2.285 M | Mua |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9648 TRY | +0.42% | 409.401 K | +59.51% | 3.9739 TRY | 3.9029 TRY | 2.413 M | Mua |
TRXUSDTRON / US Dollar | EXMO | 0.1289 USD | −0.42% | 391.132 K | +1.96% | 0.1320 USD | 0.1276 USD | 1.584 M | Mua |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002109 BNB | +2.13% | 333.293 K | +199.58% | 0.0002111 BNB | 0.0002051 BNB | 2.15 M | Mua |
TRXETHTRON / Ethereum | BINANCE | 0.00003596 ETH | +3.27% | 271.494 K | +41.97% | 0.00003642 ETH | 0.00003474 ETH | 1.252 M | Mua |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119689 USD | +0.46% | 249.695 K | +94.51% | 0.119739 USD | 0.117808 USD | 1.444 M | Mua |
TRXETHTRON / Ethereum | HTX | 0.00003598 ETH | +4.50% | 171.027 K | +585.29% | 0.00003632 ETH | 0.00003308 ETH | 1.353 M | Sức mua mạnh |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019536 BTC | +3.62% | 168.199 K | +852.11% | 0.0000019554 BTC | 0.0000018800 BTC | 932.977 K | Mua |
TRXEURTRON / Euro | KRAKEN | 0.111536 EUR | +0.03% | 162.562 K | +29.07% | 0.111670 EUR | 0.109705 EUR | 823.18 K | Mua |
TRXETHTron / Ethereum | KUCOIN | 0.00003603 ETH | +3.27% | 79.836 K | +403.91% | 0.00003649 ETH | 0.00003476 ETH | 604.957 K | Mua |
TRXETHTron / Ethereum | WHITEBIT | 0.00003599 ETH | +3.27% | 74.707 K | +42.22% | 0.00003621 ETH | 0.00003476 ETH | 414.29 K | Mua |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001953 BTC | +3.55% | 58.208 K | +9.02% | 0.000001955 BTC | 0.000001881 BTC | 322.459 K | Mua |
TRXBTCTron / BTC | MEXC | 0.000001950 BTC | +3.67% | 57.673 K | +34.54% | 0.000001951 BTC | 0.000001877 BTC | 298.652 K | Mua |
TRXXRPTRON / XRP | BINANCE | 0.2511 XRP | +1.05% | 51.831 K | +181.91% | 0.2540 XRP | 0.2483 XRP | 325.326 K | Sức mua mạnh |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000194 BTC | +3.19% | 44.922 K | +502.65% | 0.00000195 BTC | 0.00000188 BTC | 326.646 K | Mua |
TRXUSDCTron / USDC | MEXC | 0.119900 USDC | +0.19% | 38.732 K | −4.18% | 0.119900 USDC | 0.117298 USDC | 184.105 K | Mua |
TRXUSDTRON / Dollar | BITFINEX | 0.119930 USD | +0.38% | 34.257 K | +54.63% | 0.119970 USD | 0.118100 USD | 194.496 K | Mua |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001948 BTC | +3.34% | 30.832 K | +3993.25% | 0.000001950 BTC | 0.000001878 BTC | 238.261 K | Mua |
TRXUSDTron / US Dollar | POLONIEX | 0.119499125 USD | +0.33% | 29.75 K | +4117.73% | 0.119692521 USD | 0.116982015 USD | 238.261 K | Mua |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019444 BTC | +2.89% | 28.521 K | +7.10% | 0.0000019630 BTC | 0.0000018741 BTC | 95.907 K | Mua |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019569 BTC | +3.69% | 26.875 K | +87.15% | 0.0000019575 BTC | 0.0000018822 BTC | 142.887 K | Mua |
TRXUSTTRON / UST | BITFINEX | 0.11973000 USDT | +0.35% | 26.6 K | −42.78% | 0.11973000 USDT | 0.11773000 USDT | 101.816 K | Mua |
TRXUSDTRON / US Dollar | HITBTC | 0.1198273104 USD | +0.51% | 26.417 K | +106.92% | 0.1201179942 USD | 0.1176006089 USD | 142.775 K | Mua |
TRXUSDCTRON / USD Coin | HTX | 0.117568 USDC | −1.33% | 17.897 K | +15226.29% | 0.120092 USDC | 0.117376 USDC | 129.099 K | Theo dõi |
TRXETHTRON / Ethereum | HITBTC | 0.000035941 ETH | +3.20% | 13.818 K | +345.47% | 0.000036043 ETH | 0.000034738 ETH | 55.817 K | Mua |
TRXUSDCTron / USD Coin | KUCOIN | 0.11976 USDC | +0.53% | 11.325 K | −38.15% | 0.11976 USDC | 0.11768 USDC | 50.815 K | Mua |
TRXUSDTTRON / USDT | UPBIT | 0.1205 USDT | −5.27% | 8.544 K | +590.05% | 0.1206 USDT | 0.1178 USDT | 22.63 K | Mua |
TRXETHTRON / Ethereum | KRAKEN | 0.00003579 ETH | +2.43% | 7.243 K | +37.92% | 0.00003617 ETH | 0.00003489 ETH | 19.855 K | Mua |
TRXEURTRON / EUR | BITFINEX | 0.11161000 EUR | +0.13% | 6.339 K | +1359.29% | 0.11175000 EUR | 0.10955000 EUR | 4.695 K | Mua |
TRXBTCTRON / BTC | UPBIT | 0.000001920 BTC | +2.13% | 5.243 K | −37.85% | 0.000001930 BTC | 0.000001870 BTC | 42.477 K | Mua |
TRXUSDCTRON / USD COIN | COINEX | 0.119216 USDC | −0.50% | 4.125 K | +10.67% | 0.119986 USDC | 0.117567 USDC | 20.976 K | Mua |
TRXUSDCTron / USD Coin | POLONIEX | 0.11593 USDC | 0.00% | 1.367 K | +771.78% | 0.12084 USDC | 0.11591 USDC | 8.599 K | Bán |
TRXETHTRON / Ethereum | BITFINEX | 0.00003594 ETH | +3.07% | 811 | +122.57% | 0.00003652 ETH | 0.00003473 ETH | 4.945 K | Mua |
TRXUSDCTRON / USD Coin | HITBTC | 0.119003 USDC | −0.24% | 390 | +99.95% | 0.119243 USDC | 0.117784 USDC | 2.968 K | Mua |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 18 | +2.08% | 0.21246896 EOS | 0.19266566 EOS | 162 | Mua |
TRXHITTRON / HitBTC Token | HITBTC | 0.4974 HIT | +7.50% | 0 | +149.67% | 0.4985 HIT | 0.4973 HIT | 15 | Mua |
TRXUSDDTron / USDD | POLONIEX | 0.11837 USDD | −1.16% | 0 | — | 0.11837 USDD | 0.11819 USDD | 7.788 K | Mua |
TRXUSDDTRON / USDD | HTX | 0.117935 USDD | +2.43% | 0 | — | 0.119998 USDD | 0.111465 USDD | 54.917 K | Mua |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012574 KCS | +3.57% | 0 | — | 0.012574 KCS | 0.012089 KCS | 19.912 K | Sức mua mạnh |
TRXTUSDTRON / TRUE USD | HTX | 0.120363 TUSD | −0.34% | 0 | — | 0.120363 TUSD | 0.120341 TUSD | 14.993 K | Theo dõi |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002084 WBNB | +1.87% | — | — | 0.0002093 WBNB | 0.0002046 WBNB | 7.467 K | Mua |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1185 USD | −1.17% | — | — | 0.1200 USD | 0.1175 USD | 4.181 K | Theo dõi |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Mua |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1189 USD | +0.41% | — | — | 0.1189 USD | 0.1173 USD | 2.676 K | Theo dõi |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1185 USDC | −1.17% | — | — | 0.1200 USDC | 0.1175 USDC | 35.41 K | Theo dõi |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 100406.16 HTX | +1.62% | — | — | 100406.16 HTX | 98804.13 HTX | 61.749 K | Sức mua mạnh |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002070 WBNB | +0.92% | — | — | 0.0002088 WBNB | 0.0002042 WBNB | 14.901 K | Mua |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +4.87% | — | — | 0.12 USD | 0.11 USD | 7.404 K | Mua |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1198 USDT | +0.90% | — | — | 0.1213 USDT | 0.1176 USDT | 33.59 K | Mua |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1189 BUSD | +0.41% | — | — | 0.1189 BUSD | 0.1173 BUSD | 22.658 K | Theo dõi |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1187691 USD | +0.51% | — | — | 0.1187691 USD | 0.1165835 USD | 881 | Mua |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1180890 USD | −0.20% | — | — | 0.1191158 USD | 0.1168165 USD | 1.756 K | Theo dõi |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1198 USD | +0.90% | — | — | 0.1213 USD | 0.1176 USD | 4.017 K | Mua |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11974 USDT | +0.43% | — | — | 0.11997 USDT | 0.11760 USDT | 17.066 M | Mua |