Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12317 USDT | +0.47% | 40.922 M | +1.79% | 0.12348 USDT | 0.12256 USDT | 122.71 M | Sức mua mạnh |
TRXUSDTTRON / TetherUS | BINANCE | 0.12325 USDT | +0.47% | 28.964 M | −9.16% | 0.12349 USDT | 0.12264 USDT | 97.206 M | Sức mua mạnh |
TRXUSDTTron / Tether USD | POLONIEX | 0.12324 USDT | +0.52% | 8.83 M | +5.09% | 0.13370 USDT | 0.12261 USDT | 43.517 M | Sức mua mạnh |
TRXUSDTTron / USDT | MEXC | 0.12325 USDT | +0.47% | 7.317 M | −2.78% | 0.12347 USDT | 0.12264 USDT | 26.58 M | Sức mua mạnh |
TRXUSDTTRON / Tether USD | HTX | 0.123230 USDT | −0.30% | 5.566 M | −14.17% | 0.123664 USDT | 0.122531 USDT | 36.907 M | Mua |
TRXKRWTRON / KRW | UPBIT | 173.60 KRW | 0.00% | 5.212 M | −9.53% | 174.90 KRW | 173.10 KRW | 27.054 M | Mua |
TRXTRYTRON / Turkish Lira | BINANCE | 4.057 TRY | +0.42% | 1.642 M | +15.32% | 4.068 TRY | 4.025 TRY | 5.883 M | Mua |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000201 BTC | −0.50% | 1.393 M | −15.49% | 0.00000204 BTC | 0.00000200 BTC | 3.871 M | Mua |
TRXUSDTRON / US Dollar | BINANCE | 0.12317873 USD | +0.23% | 1.381 M | −16.49% | 0.12397404 USD | 0.12223335 USD | 3.87 M | Mua |
TRXUSDTTron / Tether | KUCOIN | 0.1234 USDT | +0.65% | 1.277 M | −15.97% | 0.1235 USDT | 0.1226 USDT | 4.134 M | Sức mua mạnh |
TRXUSDTTron / Tether US | WHITEBIT | 0.123288 USDT | +0.52% | 1.098 M | +12.21% | 0.123494 USDT | 0.122651 USDT | 3.626 M | Sức mua mạnh |
TRXUSDTTRON / Tether | HITBTC | 0.1232723 USDT | +0.49% | 980.376 K | −16.83% | 0.1236574 USDT | 0.1226338 USDT | 4.683 M | Sức mua mạnh |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123109 USD | +0.54% | 671.871 K | +21.13% | 0.123378 USD | 0.122512 USD | 1.233 M | Sức mua mạnh |
TRXUSDTTRON / TETHER | COINEX | 0.123281 USDT | +0.61% | 522.86 K | +18.00% | 0.123525 USDT | 0.122441 USDT | 1.906 M | Sức mua mạnh |
TRXUSDTRON / US Dollar | EXMO | 0.1317 USD | −0.53% | 398.791 K | +3.16% | 0.1333 USD | 0.1309 USD | 1.625 M | Mua |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0603 TRY | +0.44% | 398.319 K | +6.84% | 4.0684 TRY | 4.0382 TRY | 1.293 M | Mua |
TRXEURTRON / Euro | BINANCE | 0.11497 EUR | +0.10% | 367.809 K | +10.90% | 0.11546 EUR | 0.11481 EUR | 1.434 M | Mua |
TRXETHTRON / Ethereum | BINANCE | 0.00003591 ETH | −1.26% | 281.578 K | +7.05% | 0.00003663 ETH | 0.00003578 ETH | 409.687 K | Mua |
TRXUSDTTRON / USD Tether | — | 0.12356 USDT | +1.06% | 281.143 K | +3.58% | 0.12381 USDT | 0.12227 USDT | 1.183 M | Sức mua mạnh |
TRXEURTRON / Euro | KRAKEN | 0.114821 EUR | +0.06% | 229.201 K | +10.22% | 0.115335 EUR | 0.114722 EUR | 696.464 K | Mua |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020088 BTC | −0.32% | 217.408 K | −35.90% | 0.0000020338 BTC | 0.0000020029 BTC | 605.22 K | Mua |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002146 BNB | +0.33% | 202.391 K | +10.34% | 0.0002173 BNB | 0.0002137 BNB | 725.508 K | Mua |
TRXUSDTRON / Dollar | BITFINEX | 0.123280 USD | +0.46% | 99.292 K | −3.45% | 0.123580 USD | 0.122870 USD | 305.373 K | Sức mua mạnh |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020089 BTC | −0.28% | 83.069 K | −63.19% | 0.0000020309 BTC | 0.0000020029 BTC | 190.391 K | Mua |
TRXETHTron / Ethereum | WHITEBIT | 0.00003592 ETH | −1.26% | 68.482 K | +25.31% | 0.00003662 ETH | 0.00003582 ETH | 272.604 K | Mua |
TRXUSTTRON / UST | BITFINEX | 0.12315000 USDT | +0.45% | 54.276 K | −62.87% | 0.12341000 USDT | 0.12263000 USDT | 182.154 K | Sức mua mạnh |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000201 BTC | −0.50% | 49.634 K | −1.03% | 0.00000203 BTC | 0.00000200 BTC | 149.838 K | Mua |
TRXXRPTRON / XRP | BINANCE | 0.2601 XRP | −0.31% | 46.117 K | −36.60% | 0.2646 XRP | 0.2601 XRP | 156.772 K | Mua |
TRXBTCTron / BTC | MEXC | 0.000002016 BTC | −0.05% | 42.183 K | −16.05% | 0.000002035 BTC | 0.000002004 BTC | 182.867 K | Mua |
TRXETHTron / Ethereum | KUCOIN | 0.00003599 ETH | −0.55% | 38.961 K | −8.81% | 0.00003663 ETH | 0.00003584 ETH | 96.577 K | Mua |
TRXUSDCTron / USDC | MEXC | 0.123745 USDC | +0.41% | 31.988 K | −13.01% | 0.124100 USDC | 0.122974 USDC | 130.873 K | Sức mua mạnh |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020113 BTC | +0.01% | 26.165 K | +20.10% | 0.0000020499 BTC | 0.0000019953 BTC | 105.053 K | Mua |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002013 BTC | −0.15% | 25.07 K | −51.63% | 0.000002034 BTC | 0.000002004 BTC | 91.035 K | Mua |
TRXBTCTRON / Bitcoin | HTX | 0.0000020047 BTC | −0.45% | 24.58 K | −52.88% | 0.0000020317 BTC | 0.0000020038 BTC | 145.503 K | Theo dõi |
TRXETHTRON / Ethereum | HTX | 0.00003601 ETH | −2.20% | 16.992 K | −15.70% | 0.00003695 ETH | 0.00003581 ETH | 63.278 K | Mua |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020132 BTC | −0.14% | 13.805 K | −52.60% | 0.0000020374 BTC | 0.0000020053 BTC | 57.724 K | Mua |
TRXUSDTRON / US Dollar | HITBTC | 0.1233278670 USD | +0.55% | 13.764 K | −53.14% | 0.1237952596 USD | 0.1225110209 USD | 57.724 K | Sức mua mạnh |
TRXUSDTTRON / USDT | UPBIT | 0.1200 USDT | −3.04% | 10.067 K | −0.83% | 0.1238 USDT | 0.1191 USDT | 28.955 K | Mua |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002003 BTC | −0.74% | 8.406 K | −15.24% | 0.000002032 BTC | 0.000002003 BTC | 10.947 K | Mua |
TRXUSDTron / US Dollar | POLONIEX | 0.122641627 USD | −0.27% | 8.327 K | −17.59% | 0.123509277 USD | 0.122270145 USD | 10.947 K | Mua |
TRXUSDCTron / USD Coin | KUCOIN | 0.12309 USDC | +0.56% | 7.871 K | −18.92% | 0.12342 USDC | 0.12268 USDC | 8.704 K | Sức mua mạnh |
TRXUSDCTRON / USD COIN | COINEX | 0.123502 USDC | +0.90% | 6.534 K | +29.29% | 0.124300 USDC | 0.122173 USDC | 33.663 K | Sức mua mạnh |
TRXEURTRON / EUR | BITFINEX | 0.11490000 EUR | +0.17% | 6.322 K | −78.86% | 0.11558000 EUR | 0.11479000 EUR | 1.692 K | Mua |
TRXETHTRON / Ethereum | HITBTC | 0.000036020 ETH | −1.14% | 5.467 K | −35.07% | 0.000036771 ETH | 0.000035798 ETH | 16.606 K | Mua |
TRXBTCTRON / BTC | UPBIT | 0.000002000 BTC | −0.50% | 3.939 K | −59.21% | 0.000002040 BTC | 0.000002000 BTC | 27.948 K | Mua |
TRXETHTRON / Ethereum | KRAKEN | 0.00003582 ETH | −1.27% | 3.859 K | −92.05% | 0.00003655 ETH | 0.00003582 ETH | 8.73 K | Mua |
TRXTHBTRON / Thai Baht | — | 4.50528 THB | −0.03% | 3.058 K | −14.45% | 4.57082 THB | 4.50528 THB | 16.832 K | Mua |
TRXETHTRON / Ethereum | BITFINEX | 0.00003597 ETH | −1.24% | 818 | +23.30% | 0.00003668 ETH | 0.00003591 ETH | 1.53 K | Mua |
TRXUSDCTRON / USD Coin | HTX | 0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Mua |
TRXUSDCTRON / USD Coin | HITBTC | 0.123203 USDC | +0.49% | 203 | −43.95% | 0.123203 USDC | 0.122613 USDC | 430 | Sức mua mạnh |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Mua |
TRXUSDCTron / USD Coin | POLONIEX | 0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Sức mua mạnh |
TRXHITTRON / HitBTC Token | HITBTC | 0.5037 HIT | −1.08% | 0 | −4.99% | 0.5043 HIT | 0.5037 HIT | 2 | Theo dõi |
TRXUSDDTRON / USDD | HITBTC | 0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Mua |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012545 KCS | +0.56% | 0 | — | 0.012565 KCS | 0.012448 KCS | 11.715 K | Mua |
TRXUSDDTron / USDD | POLONIEX | 0.12316 USDD | −0.63% | 0 | — | 0.12316 USDD | 0.12000 USDD | 548 | Mua |
TRXTUSDTRON / TRUE USD | HTX | 0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Theo dõi |
TRXUSDDTRON / USDD | HTX | 0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Mua |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1230125 USD | −0.03% | — | — | 0.1241156 USD | 0.1220320 USD | 1.376 K | Mua |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Sức mua mạnh |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12327 USDT | +0.52% | — | — | 0.12350 USDT | 0.12264 USDT | 5.768 M | Sức mua mạnh |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1239 USD | +0.98% | — | — | 0.1239 USD | 0.1184 USD | 29.742 K | Sức mua mạnh |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1229 USD | +0.10% | — | — | 0.1236 USD | 0.1205 USD | 5.835 K | Mua |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Sức mua mạnh |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1229 USDT | +0.10% | — | — | 0.1236 USDT | 0.1205 USDT | 47.872 K | Mua |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002151 WBNB | +0.29% | — | — | 0.0002161 WBNB | 0.0002145 WBNB | 1.003 K | Mua |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Sức mua mạnh |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1233 USD | −0.05% | — | — | 0.1233 USD | 0.1225 USD | 391 | Mua |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1233592 USD | +0.17% | — | — | 0.1235627 USD | 0.1224842 USD | 123 | Mua |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1239 USDC | +0.98% | — | — | 0.1239 USDC | 0.1184 USDC | 249.056 K | Sức mua mạnh |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002144 WBNB | −0.23% | — | — | 0.0002166 WBNB | 0.0002140 WBNB | 11.206 K | Mua |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1233 BUSD | −0.05% | — | — | 0.1233 BUSD | 0.1225 BUSD | 3.186 K | Mua |