Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12291 USDT | +0.27% | 37.839 M | −27.37% | 0.12355 USDT | 0.12236 USDT | 176.812 M | Mua |
TRXUSDTTRON / TetherUS | BINANCE | 0.12294 USDT | +0.24% | 30.454 M | −17.12% | 0.12356 USDT | 0.12242 USDT | 151.998 M | Mua |
TRXKRWTRON / KRW | UPBIT | 174.20 KRW | +0.06% | 9.041 M | −2.61% | 175.90 KRW | 172.10 KRW | 46.105 M | Mua |
TRXUSDTTRON / Tether USD | HTX | 0.122964 USDT | −0.26% | 8.466 M | −4.45% | 0.123861 USDT | 0.122436 USDT | 64.792 M | Mua |
TRXUSDTTron / Tether USD | POLONIEX | 0.12295 USDT | +0.26% | 6.1 M | −11.64% | 0.12360 USDT | 0.12243 USDT | 30.872 M | Mua |
TRXUSDTTron / USDT | MEXC | 0.12293 USDT | +0.23% | 5.416 M | −19.49% | 0.12356 USDT | 0.12244 USDT | 24.406 M | Mua |
TRXUSDTRON / US Dollar | BINANCE | 0.12360572 USD | +0.24% | 2.799 M | +60.15% | 0.12426517 USD | 0.12200557 USD | 13.94 M | Mua |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000194 BTC | −1.02% | 2.79 M | +61.19% | 0.00000196 BTC | 0.00000191 BTC | 13.94 M | Theo dõi |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9883 TRY | +0.18% | 1.517 M | −9.87% | 3.9996 TRY | 3.9528 TRY | 5.803 M | Mua |
TRXUSDTTRON / Tether | HITBTC | 0.1229322 USDT | +0.19% | 1.098 M | +4.50% | 0.1235748 USDT | 0.1224564 USDT | 5.056 M | Mua |
TRXUSDTTron / Tether US | WHITEBIT | 0.122948 USDT | +0.23% | 970.027 K | −4.97% | 0.123628 USDT | 0.122435 USDT | 4.807 M | Mua |
TRXUSDTTron / Tether | KUCOIN | 0.1230 USDT | +0.33% | 921.609 K | −26.09% | 0.1237 USDT | 0.1224 USDT | 3.908 M | Mua |
TRXETHTRON / Ethereum | BINANCE | 0.00003929 ETH | −0.58% | 518.568 K | +48.30% | 0.00003973 ETH | 0.00003900 ETH | 3.254 M | Mua |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122824 USD | +0.08% | 415.922 K | +17.57% | 0.123583 USD | 0.122479 USD | 1.213 M | Mua |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019322 BTC | −1.12% | 409.574 K | −4.10% | 0.0000019592 BTC | 0.0000019131 BTC | 1.802 M | Theo dõi |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9980 TRY | +0.18% | 407.301 K | −5.92% | 4.0156 TRY | 3.9607 TRY | 2.139 M | Mua |
TRXUSDTRON / US Dollar | EXMO | 0.1301 USD | −0.85% | 396.651 K | +0.17% | 0.1336 USD | 0.1297 USD | 1.755 M | Mua |
TRXUSDTTRON / TETHER | COINEX | 0.122921 USDT | +0.18% | 265.332 K | −15.52% | 0.123540 USDT | 0.122380 USDT | 1.298 M | Mua |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002081 BNB | −0.62% | 236.831 K | −37.32% | 0.0002108 BNB | 0.0002077 BNB | 1.087 M | Theo dõi |
TRXEURTRON / Euro | BINANCE | 0.11436 EUR | +0.17% | 215.397 K | −19.21% | 0.11498 EUR | 0.11390 EUR | 1.072 M | Mua |
TRXEURTRON / Euro | KRAKEN | 0.114229 EUR | +0.13% | 212.01 K | −17.11% | 0.114819 EUR | 0.113838 EUR | 806.182 K | Mua |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019318 BTC | −1.11% | 167.121 K | +39.79% | 0.0000019549 BTC | 0.0000019167 BTC | 403.04 K | Theo dõi |
TRXUSDTron / US Dollar | POLONIEX | 0.122956816 USD | +0.04% | 119.244 K | +1095.91% | 0.124470084 USD | 0.122395382 USD | 324.115 K | Mua |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001933 BTC | −1.07% | 114.944 K | +1023.96% | 0.000001966 BTC | 0.000001920 BTC | 324.115 K | Theo dõi |
TRXXRPTRON / XRP | BINANCE | 0.22901 XRP | −0.69% | 101.911 K | −18.08% | 0.23279 XRP | 0.22777 XRP | 449.37 K | Mua |
TRXETHTron / Ethereum | WHITEBIT | 0.00003926 ETH | −0.78% | 88.327 K | −25.83% | 0.00003972 ETH | 0.00003898 ETH | 405.255 K | Mua |
TRXBTCTron / BTC | MEXC | 0.000001930 BTC | −1.48% | 73.305 K | +36.94% | 0.000001962 BTC | 0.000001919 BTC | 441.4 K | Theo dõi |
TRXBTCTRON / Bitcoin | HTX | 0.0000019292 BTC | −3.79% | 52.844 K | +163.17% | 0.0000021248 BTC | 0.0000019010 BTC | 404.293 K | Theo dõi |
TRXUSDTRON / Dollar | BITFINEX | 0.123030 USD | −0.17% | 52.248 K | +255.33% | 0.123850 USD | 0.122660 USD | 94.71 K | Mua |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001932 BTC | −0.92% | 46.944 K | −4.57% | 0.000001958 BTC | 0.000001912 BTC | 220.326 K | Theo dõi |
TRXBTCTRON / BTC | UPBIT | 0.000001930 BTC | −1.53% | 39.672 K | +115.30% | 0.000001970 BTC | 0.000001920 BTC | 136.57 K | Theo dõi |
TRXUSDCTron / USDC | MEXC | 0.123251 USDC | −0.08% | 36.158 K | −0.12% | 0.124327 USDC | 0.121779 USDC | 169.768 K | Mua |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 29.424 K | −8.48% | 0.00000196 BTC | 0.00000192 BTC | 148.75 K | Theo dõi |
TRXETHTRON / Ethereum | HTX | 0.00003924 ETH | −2.02% | 21.827 K | −24.47% | 0.00004024 ETH | 0.00003900 ETH | 153.422 K | Mua |
TRXUSDTRON / US Dollar | HITBTC | 0.1236039572 USD | +0.27% | 21.482 K | +42.99% | 0.1245237625 USD | 0.1224882548 USD | 103.138 K | Mua |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019408 BTC | −1.06% | 21.174 K | +40.95% | 0.0000019677 BTC | 0.0000019195 BTC | 103.282 K | Theo dõi |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019412 BTC | −1.17% | 11.85 K | −0.30% | 0.0000019799 BTC | 0.0000019185 BTC | 64.254 K | Mua |
TRXUSTTRON / UST | BITFINEX | 0.12279000 USDT | −0.02% | 10.396 K | −26.40% | 0.12360000 USDT | 0.12250000 USDT | 54.511 K | Mua |
TRXETHTron / Ethereum | KUCOIN | 0.00003937 ETH | −0.35% | 7.032 K | −72.82% | 0.00003969 ETH | 0.00003904 ETH | 14.969 K | Mua |
TRXETHTRON / Ethereum | KRAKEN | 0.00003928 ETH | −1.31% | 5.189 K | −52.62% | 0.00003964 ETH | 0.00003912 ETH | 23.876 K | Mua |
TRXETHTRON / Ethereum | HITBTC | 0.000039389 ETH | −0.45% | 3.983 K | −38.38% | 0.000039835 ETH | 0.000039126 ETH | 20.758 K | Mua |
TRXUSDTTRON / USDT | UPBIT | 0.1235 USDT | +0.77% | 3.45 K | −67.75% | 0.1245 USDT | 0.1195 USDT | 21.142 K | Mua |
TRXUSDCTRON / USD COIN | COINEX | 0.123131 USDC | +0.01% | 2.569 K | −8.13% | 0.124014 USDC | 0.122100 USDC | 12.566 K | Mua |
TRXUSDCTron / USD Coin | KUCOIN | 0.12282 USDC | −0.57% | 2.568 K | +24.94% | 0.12339 USDC | 0.12237 USDC | 7.195 K | Mua |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Sức mua mạnh |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Mua |
TRXETHTRON / Ethereum | BITFINEX | 0.00003932 ETH | −0.25% | 391 | −40.13% | 0.00003976 ETH | 0.00003899 ETH | 1.837 K | Mua |
TRXEURTRON / EUR | BITFINEX | 0.11466000 EUR | +0.64% | 271 | −88.63% | 0.11505000 EUR | 0.11371000 EUR | 1.555 K | Mua |
TRXUSDCTRON / USD Coin | HITBTC | 0.123140 USDC | −0.51% | 13 | +198.92% | 0.123140 USDC | 0.122732 USDC | 16 | Mua |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Bán |
TRXUSDDTRON / USDD | HTX | 0.122797 USDD | +0.83% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.606 K | Mua |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011911 KCS | −1.77% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.272 K | Bán |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Bán |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Mua |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Bán Mạnh |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Bán Mạnh |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12292 USDT | +0.24% | — | — | 0.12356 USDT | 0.12243 USDT | 11.702 M | Mua |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Bán |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Sức mua mạnh |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Sức mua mạnh |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Theo dõi |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1275 BUSD | +0.29% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.633 K | Sức mua mạnh |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1228 USDT | −0.33% | — | — | 0.1241 USDT | 0.1222 USDT | 33.758 K | Mua |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Mua |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1273 USD | −0.08% | — | — | 0.1284 USD | 0.1264 USD | 606 | Mua |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002157 WBNB | −0.55% | — | — | 0.0002176 WBNB | 0.0002147 WBNB | 4.768 K | Theo dõi |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Mua |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1220 USDC | −1.28% | — | — | 0.1259 USDC | 0.1216 USDC | 74.123 K | Mua |