Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12356 USDT | +2.01% | 51.92 M | +11.33% | 0.12368 USDT | 0.12081 USDT | 413.124 M | Mua |
TRXUSDTTRON / TetherUS | BINANCE | 0.12356 USDT | +1.98% | 30.177 M | +27.75% | 0.12366 USDT | 0.12092 USDT | 242.226 M | Mua |
TRXKRWTRON / KRW | UPBIT | 168.80 KRW | +0.18% | 9.197 M | +60.24% | 170.00 KRW | 167.80 KRW | 71.214 M | Bán |
TRXUSDTTron / Tether USD | POLONIEX | 0.12356 USDT | +1.98% | 8.389 M | +67.39% | 0.12360 USDT | 0.12093 USDT | 65.054 M | Mua |
TRXUSDTTRON / Tether USD | HTX | 0.123608 USDT | +1.24% | 7.434 M | +27.87% | 0.123676 USDT | 0.121978 USDT | 28.738 M | Mua |
TRXUSDTTron / USDT | MEXC | 0.12356 USDT | +1.98% | 5.29 M | +17.80% | 0.12364 USDT | 0.12092 USDT | 42.694 M | Mua |
TRXUSDTTron / Tether | KUCOIN | 0.1237 USDT | +2.06% | 1.573 M | +56.87% | 0.1238 USDT | 0.1209 USDT | 12.524 M | Mua |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9547 TRY | +0.83% | 1.541 M | +1.69% | 3.9619 TRY | 3.9119 TRY | 12.127 M | Theo dõi |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000177 BTC | −3.28% | 1.253 M | +50.65% | 0.00000184 BTC | 0.00000174 BTC | 9.567 M | Bán Mạnh |
TRXUSDTRON / US Dollar | BINANCE | 0.12376095 USD | +2.55% | 1.248 M | +57.44% | 0.12429056 USD | 0.12039744 USD | 9.56 M | Mua |
TRXUSDTTron / Tether US | WHITEBIT | 0.123579 USDT | +1.99% | 1.066 M | +38.54% | 0.123721 USDT | 0.120921 USDT | 8.624 M | Mua |
TRXUSDTTRON / Tether | HITBTC | 0.1236147 USDT | +2.02% | 1.018 M | +10.71% | 0.1236147 USDT | 0.1209490 USDT | 8.156 M | Mua |
TRXETHTRON / Ethereum | BINANCE | 0.00003376 ETH | −14.51% | 874.813 K | +341.91% | 0.00003968 ETH | 0.00003358 ETH | 7.706 M | Bán Mạnh |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9657 TRY | +1.03% | 567.514 K | +69.85% | 3.9936 TRY | 3.9105 TRY | 4.63 M | Theo dõi |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123623 USD | +1.97% | 420.667 K | +48.24% | 0.123649 USD | 0.120919 USD | 3.405 M | Mua |
TRXUSDTRON / US Dollar | EXMO | 0.1266 USD | −0.72% | 345.756 K | −7.48% | 0.1450 USD | 0.1251 USD | 2.507 M | Bán |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017692 BTC | −3.21% | 340.948 K | +58.54% | 0.0000018299 BTC | 0.0000017485 BTC | 2.854 M | Bán Mạnh |
TRXUSDTTRON / TETHER | COINEX | 0.123532 USDT | +2.00% | 273.8 K | +14.34% | 0.123593 USDT | 0.120849 USDT | 2.192 M | Mua |
TRXEURTRON / Euro | KRAKEN | 0.113770 EUR | +2.11% | 247.359 K | +83.52% | 0.113770 EUR | 0.111157 EUR | 1.933 M | Mua |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002088 BNB | −1.00% | 244.938 K | +62.45% | 0.0002145 BNB | 0.0002074 BNB | 1.676 M | Bán |
TRXEURTRON / Euro | BINANCE | 0.11219 EUR | +0.69% | 238.316 K | +103.50% | 0.11281 EUR | 0.11124 EUR | 1.908 M | Bán |
TRXUSDTRON / Dollar | BITFINEX | 0.123650 USD | +1.89% | 216.232 K | +2.28% | 0.123650 USD | 0.121050 USD | 1.775 M | Mua |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000177 BTC | −3.28% | 179.524 K | +745.64% | 0.00000183 BTC | 0.00000163 BTC | 1.5 M | Bán Mạnh |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017699 BTC | −3.15% | 147.315 K | +346.38% | 0.0000018297 BTC | 0.0000017495 BTC | 1.226 M | Bán Mạnh |
TRXETHTron / Ethereum | WHITEBIT | 0.00003377 ETH | −14.44% | 121.281 K | +128.34% | 0.00003966 ETH | 0.00003362 ETH | 1.062 M | Bán Mạnh |
TRXBTCTron / BTC | MEXC | 0.000001775 BTC | −2.90% | 62.204 K | +4.46% | 0.000001836 BTC | 0.000001755 BTC | 447.476 K | Bán Mạnh |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001771 BTC | −3.22% | 56.636 K | +36.02% | 0.000001831 BTC | 0.000001750 BTC | 426.604 K | Bán Mạnh |
TRXETHTron / Ethereum | KUCOIN | 0.00003367 ETH | −14.93% | 53.437 K | +957.82% | 0.00003960 ETH | 0.00003361 ETH | 475.898 K | Bán Mạnh |
TRXUSDCTron / USDC | MEXC | 0.123878 USDC | +1.68% | 37.63 K | +0.76% | 0.123878 USDC | 0.120790 USDC | 293.233 K | Mua |
TRXETHTRON / Ethereum | HTX | 0.00003371 ETH | −14.09% | 35.344 K | +240.13% | 0.00003913 ETH | 0.00003371 ETH | 291.738 K | Bán Mạnh |
TRXXRPTRON / XRP | BINANCE | 0.23200 XRP | −2.52% | 33.098 K | −2.19% | 0.23924 XRP | 0.22983 XRP | 277.37 K | Bán |
TRXETHTRON / Ethereum | KRAKEN | 0.00003375 ETH | −14.30% | 32.2 K | +152.07% | 0.00003962 ETH | 0.00003375 ETH | 256.252 K | Bán Mạnh |
TRXUSTTRON / UST | BITFINEX | 0.12370000 USDT | +2.11% | 30.141 K | −40.89% | 0.12370000 USDT | 0.12097000 USDT | 246.915 K | Mua |
TRXUSDTRON / US Dollar | HITBTC | 0.1236592659 USD | +2.03% | 25.928 K | +125.66% | 0.1240454099 USD | 0.1207850794 USD | 206.904 K | Mua |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017700 BTC | −3.13% | 25.877 K | +123.45% | 0.0000018304 BTC | 0.0000017500 BTC | 206.919 K | Bán Mạnh |
TRXUSDTron / US Dollar | POLONIEX | 0.123459632 USD | +2.19% | 22.442 K | −31.60% | 0.124952897 USD | 0.120419811 USD | 188.339 K | Mua |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001765 BTC | −3.08% | 22.376 K | −35.56% | 0.000001834 BTC | 0.000001759 BTC | 188.39 K | Bán Mạnh |
TRXBTCTRON / Bitcoin | HTX | 0.0000017710 BTC | −2.32% | 17.499 K | +34.58% | 0.0000018080 BTC | 0.0000017500 BTC | 89.441 K | Bán |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017763 BTC | −3.23% | 16.896 K | +20.37% | 0.0000018400 BTC | 0.0000017555 BTC | 135.536 K | Bán Mạnh |
TRXBTCTRON / BTC | UPBIT | 0.000001790 BTC | −1.65% | 9.218 K | +25.92% | 0.000001840 BTC | 0.000001750 BTC | 72.821 K | Bán |
TRXUSDCTron / USD Coin | KUCOIN | 0.12352 USDC | +1.88% | 6.861 K | +38.37% | 0.12352 USDC | 0.12018 USDC | 55.615 K | Mua |
TRXETHTRON / Ethereum | HITBTC | 0.000033638 ETH | −14.75% | 6.432 K | +165.72% | 0.000039657 ETH | 0.000033595 ETH | 53.924 K | Bán Mạnh |
TRXUSDTTRON / USDT | UPBIT | 0.1228 USDT | +1.82% | 5.058 K | −7.77% | 0.1275 USDT | 0.1203 USDT | 37.366 K | Mua |
TRXUSDCTRON / USD COIN | COINEX | 0.123339 USDC | +1.63% | 2.83 K | −32.90% | 0.123339 USDC | 0.120892 USDC | 21.923 K | Mua |
TRXETHTRON / Ethereum | BITFINEX | 0.00003403 ETH | −13.41% | 673 | +32.12% | 0.00003966 ETH | 0.00003395 ETH | 5.558 K | Bán Mạnh |
TRXEURTRON / EUR | BITFINEX | 0.11379000 EUR | +2.19% | 634 | −98.18% | 0.11379000 EUR | 0.11014000 EUR | 4.998 K | Mua |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Mua |
TRXUSDCTRON / USD Coin | HITBTC | 0.123683 USDC | +2.08% | 279 | +57.23% | 0.123683 USDC | 0.121133 USDC | 2.289 K | Mua |
TRXUSDCTron / USD Coin | POLONIEX | 0.12598 USDC | +6.46% | 16 | −26.37% | 0.12599 USDC | 0.12598 USDC | 20 | Mua |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Bán |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Bán |
TRXUSDDTRON / USDD | HTX | 0.122192 USDD | −0.59% | 0 | — | 0.123788 USDD | 0.121135 USDD | 6.512 K | Theo dõi |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012047 KCS | −3.06% | 0 | — | 0.012717 KCS | 0.011911 KCS | 33.811 K | Bán |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Bán |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1222 USD | −3.98% | — | — | 0.1284 USD | 0.1166 USD | 22.021 K | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Mua |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1222 BUSD | −3.98% | — | — | 0.1284 BUSD | 0.1166 BUSD | 183.059 K | Bán |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1223118 USD | −3.66% | — | — | 0.1285509 USD | 0.1207580 USD | 6.559 K | Bán |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1238 USD | +1.76% | — | — | 0.1242 USD | 0.1208 USD | 3.814 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1238 USDT | +1.76% | — | — | 0.1242 USDT | 0.1208 USDT | 31.051 K | Mua |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Theo dõi |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1206 USDC | −1.25% | — | — | 0.1234 USDC | 0.1202 USDC | 69.679 K | Bán |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12356 USDT | +1.97% | — | — | 0.12373 USDT | 0.12092 USDT | 26.107 M | Mua |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002064 WBNB | −6.98% | — | — | 0.0002218 WBNB | 0.0002047 WBNB | 16.639 K | Bán Mạnh |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93773.77 HTX | −0.02% | — | — | 93796.85 HTX | 93773.77 HTX | 980 | Theo dõi |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1206 USD | −1.25% | — | — | 0.1234 USD | 0.1202 USD | 8.446 K | — |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −2.83% | — | — | 0.13 USD | 0.12 USD | 121 | Bán |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002066 WBNB | −6.57% | — | — | 0.0002224 WBNB | 0.0002039 WBNB | 52.65 K | Bán Mạnh |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1223841 USD | −3.89% | — | — | 0.1289859 USD | 0.1208405 USD | 2.071 K | Bán |