Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11366 USDT | −1.58% | 54.784 M | −35.49% | 0.11608 USDT | 0.11360 USDT | 241.844 M | Bán Mạnh |
TRXUSDTTRON / TetherUS | BINANCE | 0.11374 USDT | −1.50% | 35.334 M | −26.95% | 0.11605 USDT | 0.11366 USDT | 173.837 M | Bán Mạnh |
TRXKRWTRON / KRW | UPBIT | 158.60 KRW | −1.25% | 8.413 M | −25.69% | 161.80 KRW | 158.60 KRW | 52.066 M | Bán |
TRXUSDTTron / Tether USD | POLONIEX | 0.11377 USDT | −1.41% | 7.093 M | −57.91% | 0.11600 USDT | 0.11376 USDT | 35.168 M | Bán |
TRXUSDTTRON / Tether USD | HTX | 0.113760 USDT | −0.73% | 6.831 M | −33.93% | 0.116078 USDT | 0.113696 USDT | 46.067 M | Bán Mạnh |
TRXUSDTTron / USDT | MEXC | 0.11374 USDT | −1.50% | 5.455 M | −43.51% | 0.11605 USDT | 0.11369 USDT | 22.316 M | Bán Mạnh |
TRXTRYTRON / Turkish Lira | BINANCE | 3.673 TRY | −1.74% | 1.604 M | +4.29% | 3.756 TRY | 3.666 TRY | 5.242 M | Bán |
TRXUSDTTron / Tether | KUCOIN | 0.1138 USDT | −1.47% | 1.521 M | −36.72% | 0.1162 USDT | 0.1137 USDT | 6.211 M | Bán |
TRXUSDTTron / Tether US | WHITEBIT | 0.113748 USDT | −1.53% | 1.046 M | −55.57% | 0.116052 USDT | 0.113672 USDT | 4.758 M | Bán Mạnh |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000165 BTC | −1.79% | 1.017 M | −40.56% | 0.00000169 BTC | 0.00000164 BTC | 4.164 M | Bán |
TRXUSDTRON / US Dollar | BINANCE | 0.11405506 USD | −0.96% | 991.311 K | −39.96% | 0.11640703 USD | 0.11324526 USD | 4.163 M | Bán |
TRXUSDTTRON / Tether | HITBTC | 0.1137780 USDT | −1.47% | 799.067 K | −23.13% | 0.1160893 USDT | 0.1137244 USDT | 2.763 M | Bán Mạnh |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6723 TRY | −1.64% | 672.204 K | −36.73% | 3.7513 TRY | 3.6654 TRY | 3.011 M | Bán |
TRXUSDTRON / US Dollar | EXMO | 0.1197 USD | −1.76% | 359.295 K | −2.03% | 0.1227 USD | 0.1120 USD | 1.487 M | Bán |
TRXEURTRON / Euro | KRAKEN | 0.104951 EUR | −1.50% | 314.182 K | −2.36% | 0.107056 EUR | 0.104940 EUR | 1.304 M | Bán Mạnh |
TRXUSDTTRON / TETHER | COINEX | 0.113785 USDT | −1.44% | 297.023 K | −12.14% | 0.116092 USDT | 0.113701 USDT | 1.31 M | Bán |
TRXETHTRON / Ethereum | BINANCE | 0.00003049 ETH | −1.58% | 235.395 K | −73.44% | 0.00003114 ETH | 0.00003027 ETH | 953.257 K | Bán |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016460 BTC | −2.27% | 217.893 K | −48.43% | 0.0000016858 BTC | 0.0000016421 BTC | 884.895 K | Bán |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001886 BNB | −1.98% | 214.013 K | −33.13% | 0.0001930 BNB | 0.0001881 BNB | 934.418 K | Bán |
TRXEURTRON / Euro | BINANCE | 0.10497 EUR | −1.45% | 187.036 K | −25.93% | 0.10703 EUR | 0.10483 EUR | 1.071 M | Bán Mạnh |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113724 USD | −1.49% | 182.446 K | −77.64% | 0.115987 USD | 0.113724 USD | 746.581 K | Bán Mạnh |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001648 BTC | −2.08% | 114.578 K | +28.22% | 0.000001700 BTC | 0.000001643 BTC | 854.415 K | Bán |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016494 BTC | −1.89% | 98.166 K | −77.06% | 0.0000016854 BTC | 0.0000016400 BTC | 248.499 K | Bán |
TRXBTCTron / BTC | MEXC | 0.000001653 BTC | −1.72% | 90.153 K | −4.84% | 0.000001692 BTC | 0.000001646 BTC | 210.453 K | Bán |
TRXETHTron / Ethereum | WHITEBIT | 0.00003055 ETH | −1.39% | 81.455 K | −61.40% | 0.00003111 ETH | 0.00003025 ETH | 293.285 K | Bán |
TRXXRPTRON / XRP | BINANCE | 0.2117 XRP | −1.72% | 47.743 K | −74.67% | 0.2172 XRP | 0.2103 XRP | 204.998 K | Bán |
TRXUSDCTron / USDC | MEXC | 0.114310 USDC | −1.01% | 38.132 K | −22.50% | 0.116456 USDC | 0.113872 USDC | 145.268 K | Bán |
TRXUSDTRON / Dollar | BITFINEX | 0.114000 USD | −1.46% | 25.01 K | −88.23% | 0.116150 USD | 0.114000 USD | 155.4 K | Bán |
TRXUSTTRON / UST | BITFINEX | 0.11382000 USDT | −1.45% | 22.241 K | −59.17% | 0.11609000 USDT | 0.11382000 USDT | 138.545 K | Bán Mạnh |
TRXBTCTRON / Bitcoin | HTX | 0.0000016470 BTC | −1.79% | 19.094 K | −46.63% | 0.0000016882 BTC | 0.0000016433 BTC | 126.783 K | Bán |
TRXETHTRON / Ethereum | KRAKEN | 0.00003056 ETH | −1.20% | 18.67 K | −64.77% | 0.00003112 ETH | 0.00003032 ETH | 41.095 K | Bán |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016566 BTC | −1.92% | 17.902 K | +93.48% | 0.0000017200 BTC | 0.0000016418 BTC | 95.604 K | Bán |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000165 BTC | −1.79% | 12.17 K | −80.39% | 0.00000169 BTC | 0.00000164 BTC | 34.528 K | Bán |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016462 BTC | −2.26% | 9.987 K | −59.66% | 0.0000016885 BTC | 0.0000016435 BTC | 44.485 K | Bán |
TRXUSDTRON / US Dollar | HITBTC | 0.1138249516 USD | −1.41% | 9.915 K | −59.10% | 0.1162094079 USD | 0.1137480025 USD | 44.475 K | Bán |
TRXETHTron / Ethereum | KUCOIN | 0.00003052 ETH | −1.20% | 9.137 K | −92.47% | 0.00003112 ETH | 0.00003037 ETH | 27.209 K | Bán |
TRXBTCTRON / BTC | UPBIT | 0.000001650 BTC | −0.60% | 9.089 K | −19.81% | 0.000001700 BTC | 0.000001650 BTC | 68.185 K | Bán |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001652 BTC | −1.02% | 8.066 K | −35.96% | 0.000001687 BTC | 0.000001645 BTC | 29.993 K | Bán |
TRXUSDTron / US Dollar | POLONIEX | 0.114897938 USD | −0.04% | 8.032 K | −32.38% | 0.115998120 USD | 0.113935074 USD | 29.993 K | Bán |
TRXUSDCTron / USD Coin | KUCOIN | 0.11394 USDC | −1.38% | 6.418 K | −52.41% | 0.11587 USDC | 0.11394 USDC | 22.96 K | Bán |
TRXUSDTTRON / USDT | UPBIT | 0.1140 USDT | −0.83% | 5.796 K | −63.45% | 0.1154 USDT | 0.1126 USDT | 11.346 K | Bán |
TRXETHTRON / Ethereum | HTX | 0.00003055 ETH | −1.55% | 3.398 K | −93.51% | 0.00003129 ETH | 0.00003042 ETH | 14.008 K | Bán |
TRXUSDCTRON / USD COIN | COINEX | 0.113842 USDC | −1.23% | 3.226 K | −2.08% | 0.116063 USDC | 0.113593 USDC | 16.856 K | Bán Mạnh |
TRXETHTRON / Ethereum | HITBTC | 0.000030566 ETH | −1.29% | 1.964 K | −88.22% | 0.000031171 ETH | 0.000030327 ETH | 10.164 K | Bán |
TRXUSDCTRON / USD Coin | HITBTC | 0.113814 USDC | −1.40% | 659 | −63.04% | 0.116024 USDC | 0.113814 USDC | 3.035 K | Bán |
TRXUSDCTRON / USD Coin | HTX | 0.114655 USDC | −0.59% | 448 | −51.01% | 0.114657 USDC | 0.114032 USDC | 2.905 K | Bán |
TRXEURTRON / EUR | BITFINEX | 0.10496000 EUR | −1.22% | 448 | −65.31% | 0.10700000 EUR | 0.10496000 EUR | 1.43 K | Bán Mạnh |
TRXETHTRON / Ethereum | BITFINEX | 0.00003056 ETH | −1.32% | 294 | −99.25% | 0.00003113 ETH | 0.00003025 ETH | 1.266 K | Bán |
TRXUSDCTron / USD Coin | POLONIEX | 0.11684 USDC | +0.12% | 12 | −97.08% | 0.11684 USDC | 0.11250 USDC | 24 | Bán |
TRXHITTRON / HitBTC Token | HITBTC | 0.4334 HIT | −0.39% | 0 | +251.40% | 0.4356 HIT | 0.4291 HIT | 102 | Bán |
TRXTUSDTRON / TRUE USD | HTX | 0.169000 TUSD | +46.84% | 0 | — | 0.169000 TUSD | 0.116201 TUSD | 622.01 K | Sức mua mạnh |
TRXUSDDTron / USDD | POLONIEX | 0.11592 USDD | +0.31% | 0 | — | 0.11618 USDD | 0.11592 USDD | 458 | Bán |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011183 KCS | −0.46% | 0 | — | 0.011263 KCS | 0.011100 KCS | 3.656 K | Bán |
TRXUSDDTRON / USDD | HTX | 0.114289 USDD | −0.93% | 0 | — | 0.115660 USDD | 0.113640 USDD | 6.123 K | Bán Mạnh |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1176 USD | +0.18% | — | — | 0.1176 USD | 0.1168 USD | 862 | Bán Mạnh |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1139 USDT | −0.87% | — | — | 0.1189 USDT | 0.1139 USDT | 38.197 K | Bán |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1179484 USD | +0.34% | — | — | 0.1179484 USD | 0.1171252 USD | 39 | Bán |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Mua |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1176 BUSD | +0.18% | — | — | 0.1176 BUSD | 0.1168 BUSD | 7.357 K | Bán |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001950 WBNB | −0.22% | — | — | 0.0001954 WBNB | 0.0001944 WBNB | 331 | Bán |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1139 USD | −0.87% | — | — | 0.1189 USD | 0.1139 USD | 4.445 K | Bán Mạnh |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −6.63% | — | — | 0.12 USD | 0.12 USD | 216 | Bán Mạnh |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1173585 USD | +0.03% | — | — | 0.1181389 USD | 0.1165433 USD | 1.422 K | Bán |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Theo dõi |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001941 WBNB | −0.63% | — | — | 0.0001955 WBNB | 0.0001941 WBNB | 12.13 K | Bán |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1182 USDC | +1.37% | — | — | 0.1217 USDC | 0.1166 USDC | 87.336 K | Bán |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1182 USD | +1.37% | — | — | 0.1217 USD | 0.1166 USD | 10.395 K | Mua |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11377 USDT | −1.47% | — | — | 0.11610 USDT | 0.11371 USDT | 12.813 M | Bán Mạnh |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93714.69 HTX | −0.03% | — | — | 93738.90 HTX | 93714.69 HTX | 1.867 K | Theo dõi |