Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12134 USDT | +0.17% | 45.617 M | +18.16% | 0.12199 USDT | 0.12081 USDT | 129.083 M | Bán |
TRXUSDTTRON / TetherUS | BINANCE | 0.12144 USDT | +0.23% | 25.078 M | +15.64% | 0.12199 USDT | 0.12092 USDT | 82.992 M | Bán |
TRXUSDTTron / Tether USD | POLONIEX | 0.12146 USDT | +0.25% | 6.582 M | +52.92% | 0.12197 USDT | 0.12093 USDT | 22.849 M | Bán |
TRXKRWTRON / KRW | UPBIT | 168.00 KRW | −0.30% | 6.434 M | +15.95% | 169.00 KRW | 167.80 KRW | 24.434 M | Bán |
TRXUSDTTRON / Tether USD | HTX | 0.121432 USDT | +0.33% | 4.828 M | −26.24% | 0.122023 USDT | 0.120891 USDT | 28.177 M | Theo dõi |
TRXUSDTTron / USDT | MEXC | 0.12144 USDT | +0.23% | 4.515 M | +24.44% | 0.12199 USDT | 0.12092 USDT | 11.228 M | Bán |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9225 TRY | +0.01% | 1.46 M | +2.48% | 3.9436 TRY | 3.9119 TRY | 2.66 M | Bán |
TRXUSDTTron / Tether | KUCOIN | 0.1215 USDT | +0.25% | 1.049 M | +4.97% | 0.1221 USDT | 0.1209 USDT | 2.867 M | Bán |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000182 BTC | −0.55% | 943.744 K | +26.12% | 0.00000184 BTC | 0.00000181 BTC | 2.023 M | Bán |
TRXUSDTRON / US Dollar | BINANCE | 0.12178596 USD | +0.91% | 900.62 K | +23.08% | 0.12241091 USD | 0.12039744 USD | 2.023 M | Theo dõi |
TRXUSDTTRON / Tether | HITBTC | 0.1215020 USDT | +0.27% | 853.714 K | +3.57% | 0.1219821 USDT | 0.1209490 USDT | 3.083 M | Theo dõi |
TRXUSDTTron / Tether US | WHITEBIT | 0.121427 USDT | +0.22% | 720.593 K | −29.47% | 0.121996 USDT | 0.120921 USDT | 1.942 M | Bán |
TRXUSDTRON / US Dollar | EXMO | 0.1275 USD | −0.05% | 340.707 K | −11.95% | 0.1289 USD | 0.1267 USD | 1.013 M | Bán |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9243 TRY | −0.02% | 309.607 K | −13.28% | 3.9489 TRY | 3.9105 TRY | 1.05 M | Bán |
TRXUSDTTRON / TETHER | COINEX | 0.121414 USDT | +0.25% | 241.312 K | +0.53% | 0.122018 USDT | 0.120849 USDT | 742.144 K | Bán |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121431 USD | +0.16% | 208.391 K | +7.54% | 0.122000 USD | 0.120919 USD | 280.836 K | Bán |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018158 BTC | −0.66% | 188.586 K | +4.93% | 0.0000018299 BTC | 0.0000018118 BTC | 465.29 K | Bán |
TRXUSDTRON / Dollar | BITFINEX | 0.121590 USD | +0.19% | 167.948 K | −5.48% | 0.122140 USD | 0.121050 USD | 963.785 K | Bán |
TRXEURTRON / Euro | KRAKEN | 0.111614 EUR | +0.18% | 163.887 K | +21.35% | 0.112092 EUR | 0.111157 EUR | 613.961 K | Bán |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000182 BTC | −0.55% | 158.762 K | +407.49% | 0.00000183 BTC | 0.00000163 BTC | 1.238 M | Bán |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002122 BNB | +0.62% | 145.774 K | −25.02% | 0.0002122 BNB | 0.0002097 BNB | 372.889 K | Bán |
TRXEURTRON / Euro | BINANCE | 0.11167 EUR | +0.22% | 125.408 K | −0.84% | 0.11205 EUR | 0.11124 EUR | 394.08 K | Bán |
TRXETHTRON / Ethereum | BINANCE | 0.00003923 ETH | −0.66% | 124.086 K | −24.92% | 0.00003968 ETH | 0.00003885 ETH | 270.036 K | Bán |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018138 BTC | −0.74% | 85.983 K | +36.36% | 0.0000018297 BTC | 0.0000018117 BTC | 536.56 K | Bán |
TRXBTCTron / BTC | MEXC | 0.000001818 BTC | −0.55% | 63.669 K | +25.32% | 0.000001836 BTC | 0.000001816 BTC | 165.071 K | Bán |
TRXETHTron / Ethereum | WHITEBIT | 0.00003922 ETH | −0.63% | 61.264 K | +30.49% | 0.00003966 ETH | 0.00003884 ETH | 216.026 K | Bán |
TRXUSTTRON / UST | BITFINEX | 0.12141000 USDT | +0.22% | 44.801 K | +83.72% | 0.12207000 USDT | 0.12097000 USDT | 99.062 K | Bán |
TRXUSDCTron / USDC | MEXC | 0.121574 USDC | −0.21% | 37.982 K | +3.73% | 0.122632 USDC | 0.120790 USDC | 126.114 K | Bán |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001814 BTC | −0.87% | 37.948 K | −18.42% | 0.000001831 BTC | 0.000001812 BTC | 49.718 K | Bán |
TRXXRPTRON / XRP | BINANCE | 0.23799 XRP | −0.00% | 35.385 K | +60.23% | 0.23924 XRP | 0.23546 XRP | 52.011 K | Mua |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001815 BTC | −0.33% | 33.314 K | +150.96% | 0.000001834 BTC | 0.000001814 BTC | 24.955 K | Bán |
TRXUSDTron / US Dollar | POLONIEX | 0.121900246 USD | +0.90% | 31.613 K | +154.97% | 0.122883823 USD | 0.120419811 USD | 24.955 K | Theo dõi |
TRXETHTron / Ethereum | KUCOIN | 0.00003921 ETH | −0.93% | 16.384 K | +220.28% | 0.00003951 ETH | 0.00003886 ETH | 99.079 K | Bán |
TRXETHTRON / Ethereum | KRAKEN | 0.00003917 ETH | −0.53% | 16.232 K | −41.28% | 0.00003962 ETH | 0.00003900 ETH | 55.972 K | Bán |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018280 BTC | −0.41% | 15.335 K | +7.62% | 0.0000018400 BTC | 0.0000018030 BTC | 50.87 K | Bán |
TRXBTCTRON / Bitcoin | HTX | 0.0000018173 BTC | +0.41% | 14.877 K | +33.94% | 0.0000018347 BTC | 0.0000018061 BTC | 60.472 K | Bán |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018168 BTC | −0.56% | 13.624 K | −38.76% | 0.0000018304 BTC | 0.0000018095 BTC | 62.18 K | Bán |
TRXUSDTRON / US Dollar | HITBTC | 0.1216451428 USD | +0.37% | 13.365 K | −39.51% | 0.1222561597 USD | 0.1207850794 USD | 62.16 K | Bán |
TRXUSDTTRON / USDT | UPBIT | 0.1270 USDT | +5.30% | 6.835 K | +200.60% | 0.1275 USDT | 0.1203 USDT | 12.383 K | Sức mua mạnh |
TRXBTCTRON / BTC | UPBIT | 0.000001820 BTC | 0.00% | 6.812 K | −10.43% | 0.000001830 BTC | 0.000001820 BTC | 31.784 K | Bán |
TRXETHTRON / Ethereum | HTX | 0.00003918 ETH | −0.03% | 6.644 K | −57.89% | 0.00003965 ETH | 0.00003890 ETH | 18.513 K | Bán |
TRXUSDCTRON / USD COIN | COINEX | 0.121083 USDC | −0.23% | 3.662 K | +1.66% | 0.122156 USDC | 0.120892 USDC | 8.781 K | Bán |
TRXUSDCTron / USD Coin | KUCOIN | 0.12130 USDC | +0.05% | 3.28 K | −64.10% | 0.12189 USDC | 0.12018 USDC | 7.941 K | Bán |
TRXETHTRON / Ethereum | HITBTC | 0.000039252 ETH | −0.52% | 2.412 K | −18.67% | 0.000039498 ETH | 0.000038860 ETH | 9.428 K | Bán |
TRXEURTRON / EUR | BITFINEX | 0.11167000 EUR | +0.29% | 1.158 K | −96.60% | 0.11229000 EUR | 0.11014000 EUR | 1.695 K | Bán |
TRXETHTRON / Ethereum | BITFINEX | 0.00003920 ETH | −0.25% | 631 | +94.90% | 0.00003955 ETH | 0.00003895 ETH | 2.003 K | Bán |
TRXUSDCTRON / USD Coin | HTX | 0.121674 USDC | −0.02% | 457 | −85.58% | 0.121674 USDC | 0.121179 USDC | 2.946 K | Theo dõi |
TRXUSDCTRON / USD Coin | HITBTC | 0.121563 USDC | +0.33% | 274 | +288.57% | 0.122013 USDC | 0.121133 USDC | 1.224 K | Theo dõi |
TRXUSDCTron / USD Coin | POLONIEX | 0.11834 USDC | −0.38% | 22 | +254.12% | 0.12599 USDC | 0.11834 USDC | 178 | Bán |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Theo dõi |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Bán |
TRXUSDDTRON / USDD | HTX | 0.122914 USDD | +2.21% | 0 | — | 0.122914 USDD | 0.120350 USDD | 5.593 K | Mua |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012575 KCS | +1.19% | 0 | — | 0.012625 KCS | 0.012533 KCS | 5.536 K | Mua |
TRXTUSDTRON / TRUE USD | HTX | 0.122304 TUSD | +0.22% | 0 | — | 0.122304 TUSD | 0.122304 TUSD | 818 | Theo dõi |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1266 USD | −0.49% | — | — | 0.1276 USD | 0.1266 USD | 1.359 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1220 USDC | −0.12% | — | — | 0.1234 USDC | 0.1202 USDC | 55.778 K | Bán |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Mua |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002206 WBNB | −0.55% | — | — | 0.0002218 WBNB | 0.0002202 WBNB | 777 | Bán |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1261166 USD | −0.66% | — | — | 0.1279075 USD | 0.1261166 USD | 838 | Theo dõi |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12144 USDT | +0.22% | — | — | 0.12195 USDT | 0.12092 USDT | 6.937 M | Bán |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1216 USD | −0.01% | — | — | 0.1218 USD | 0.1208 USD | 372 | — |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1220 USD | −0.12% | — | — | 0.1234 USD | 0.1202 USD | 6.761 K | — |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Theo dõi |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002199 WBNB | −0.51% | — | — | 0.0002224 WBNB | 0.0002196 WBNB | 6.61 K | Bán |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −2.83% | — | — | 0.13 USD | 0.12 USD | 121 | Bán |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1216 USDT | −0.01% | — | — | 0.1218 USDT | 0.1208 USDT | 3.064 K | Bán |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1266 BUSD | −0.49% | — | — | 0.1276 BUSD | 0.1266 BUSD | 10.708 K | Mua |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93773.77 HTX | −0.02% | — | — | 93796.85 HTX | 93773.77 HTX | 980 | Theo dõi |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1271333 USD | −0.16% | — | — | 0.1277805 USD | 0.1271333 USD | 99 | Mua |