Bắt đầu

TURBO3xShort/Tether

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngThảo luậnKỹ thuậtThị trường

Các sàn giao dịch có TURBO3xShort/Tether

Nhận tỉ giá tiền ảo TURBO3xShort/Tether trên tất cả các thị trường hiện có. Xem số liệu thống kê của TURBOUSDT.3S bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0037768 USDT+1.03%15.98 M−1.88%0.0039004 USDT0.0036978 USDT3.11 B
Trung tính
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003779 USDT+1.12%12.1 M−0.76%0.003895 USDT0.003698 USDT1.94 B
Trung tính
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003778 USDT+1.04%8.45 M−23.44%0.003899 USDT0.003699 USDT5.94 M
Trung tính
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003784 USDT+1.15%8.27 M−41.35%0.003899 USDT0.003702 USDT913.7 M
Trung tính
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0037792 USDT+1.09%7.75 M+20.61%0.0038926 USDT0.0036983 USDT1.44 B
Trung tính
TURBOUSDTTURBO / Tether USDHTX0.00377458 USDT+3.23%5.76 M−23.52%0.00389521 USDT0.00364560 USDT1.38 B
Trung tính
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0037772 USDT+1.05%2.72 M−5.66%0.0038975 USDT0.0036981 USDT473.61 M
Trung tính
TURBOUSDTTURBO / TetherUSBinance0.003782 USDT+1.15%2.65 M−18.19%0.003898 USDT0.003698 USDT524.22 M
Trung tính
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0037871 USDT+1.32%1.63 M−14.62%0.0039033 USDT0.0036978 USDT393.87 M
Trung tính
TURBOUSDTTurbo/TetherGate.io0.003779 USDT+1.04%1.51 M+11.75%0.003900 USDT0.003701 USDT320.33 M
Trung tính
TURBOUSDT.PTurbo/TetherUSToobit0.0037792 USDT+1.10%1.44 M+15.23%0.0038915 USDT0.0036996 USDT233.72 M
Trung tính
TURBOUSDTTurbo / USDTMEXC0.003782 USDT+1.18%1.43 M+10.16%0.003897 USDT0.003699 USDT292 M
Trung tính
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003776 USDT+1.04%1.24 M−10.83%0.003894 USDT0.003697 USDT852.48 K
Bán
TURBOUSDTTurbo/TetherOKX0.003784 USDT+1.18%1.17 M+9.53%0.003899 USDT0.003702 USDT221.03 M
Trung tính
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003779 USDT+1.10%1.08 M−9.91%0.003891 USDT0.003700 USDT204.24 M
Trung tính
TURBOUSDTurbo / US DollarCoinbase0.003782 USD+1.07%916.62 K+42.98%0.003898 USD0.003703 USD181.72 M
Trung tính
TURBOUSDCTurbo / USDCCoinbase0.003782 USDC+1.07%915.3 K+42.80%0.003898 USDC0.003703 USDC181.72 M
Trung tính
TURBOUSDTTURBOUSDT SPOTBitget0.003783 USDT+1.12%615.21 K−7.10%0.003895 USDT0.003703 USDT82.08 M
Bán
TURBOUSDTTURBO/USDT TETHERCoinW0.00378227 USDT+1.12%516.61 K−29.73%0.00389097 USDT0.00370224 USDT102.82 M
Trung tính
TURBOUSDCTurbo / USDCMEXC0.003785 USDC+1.12%436.56 K+11.35%0.003903 USDC0.003703 USDC88.5 M
Trung tính
TURBOUSDCTURBO / USD CoinBinance0.003792 USDC+1.34%258.4 K−48.67%0.003895 USDC0.003703 USDC39.32 M
Trung tính
TURBOKRWTURBO / South Korean WonBithumb5.3830 KRW+0.73%222.97 K−1.61%5.4250 KRW5.2670 KRW14.54 M
Bán
TURBOUSDTTurbo / TetherKuCoin0.003783 USDT+1.12%214.59 K−20.66%0.003898 USDT0.003701 USDT43.86 M
Trung tính
TURBOEURTurbo / EuroBitvavo0.0032080 EUR+1.28%185.33 K−14.64%0.0032828 EUR0.0031728 EUR20.75 M
Bán
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0037787 USDT+1.08%166.43 K−74.51%0.0038954 USDT0.0036982 USDT27.76 M
Bán
TURBOUSDTTURBO/USD TETHERBloFin0.003776 USDT+0.69%164.49 K−0.24%0.003891 USDT0.003695 USDT26.8 M
Trung tính
TURBOTRYTURBO / Turkish LiraBinance0.1582 TRY+1.35%149.33 K−50.09%0.1624 TRY0.1547 TRY29.06 M
Bán
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003781 USDT+1.12%143.13 K−1.60%0.003894 USDT0.003700 USDT29.03 M
Trung tính
TURBOUSDTTURBO / USDTKCEX0.003783 USDT+1.15%139.36 K−21.88%0.003895 USDT0.003699 USDT23.77 M
Trung tính
TURBOUSDTURBO / U. S. DollarKraken0.003785 USD+1.18%130.81 K−15.99%0.003895 USD0.003705 USD26.67 M
Bán
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.09774 USDT+3.22%86.82 K−15.21%0.10521 USDT0.09132 USDT487.63 K
Bán
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003784 USDC+0.88%80.46 K+214.83%0.003897 USDC0.003719 USDC18.72 M
Bán
TURBOUSDT.3STURBO3xShort/TetherGate.io0.01838 USDT−3.47%76.99 K−19.81%0.01982 USDT0.01654 USDT2.38 M
Bán
TURBOUSDTTURBO/TETHERUSWEEX0.003785 USDT+2.49%74.97 K+24.46%0.003896 USDT0.003689 USDT23.39 M
Bán
TURBOUSDTTURBO / TETHERCoinEx0.003775 USDT+1.18%27.64 K−17.07%0.003880 USDT0.003697 USDT4.93 M
Trung tính
TURBOUSDTurbo / USDCrypto.com0.0037812 USD+1.07%23.27 K−24.62%0.0039184 USD0.0037064 USD4.04 M
Trung tính
TURBOEURTURBO / EuroKraken0.003201 EUR+0.22%16.41 K+115.18%0.003290 EUR0.003162 EUR3.47 M
Bán
TURBOUSDTTURBO / TetherUSBinance.US0.003766 USDT+0.67%1.98 K−45.22%0.003900 USDT0.003711 USDT332.37 K
Trung tính
TURBOUSDTTurbo / TetherCrypto.com0.0037821 USDT+1.10%1.79 K−9.33%0.0038904 USDT0.0037074 USDT411.75 K
Trung tính
TURBOUSDTurbo/USDOKX0.003781 USD+1.04%551−8.81%0.003865 USD0.003781 USD29.84 K
Bán
TURBOUSDTTurbo / Tether USDPoloniex0.0004246 USDT+41.44%14+305.50%0.0004247 USDT0.0004246 USDT24.89 K
Mua mạnh
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003795 USD+2.06%——0.003862 USD0.003718 USD12.77 K
Bán
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003778 USDT+1.04%——0.003895 USDT0.003695 USDT76.73 K
Bán
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0037848 USD−2.37%——0.0038960 USD0.0037649 USD259.9 K
Bán
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0037855 USD+0.72%——0.0038969 USD0.0037133 USD16.95 M
Trung tính
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.10186e-8 WETH+1.70%——0.10589e-8 WETH0.995e-9 WETH503.78 M
Bán
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0037768 USDT+1.04%——0.0038958 USDT0.0036979 USDT878.04 K
Trung tính
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0037787 USDT+3.37%——0.0038891 USDT0.0036455 USDT493.7 K
Trung tính
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0037801 USDT+1.03%——0.0039049 USDT0.0036961 USDT3.09 B
Trung tính
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0037813 USDT+1.21%——0.0038947 USDT0.0037000 USDT376.85 K
Trung tính
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004864 USD−1.47%——0.000004936 USD0.000004864 USD1
Mua
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0037792 USDT+1.09%——0.0039020 USDT0.0036981 USDT810.6 M
Trung tính
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0037787 USDT+1.09%——0.0038955 USDT0.0036981 USDT688.42 M
Trung tính
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.45014e-6 WETH+243.50%——0.82472e-6 WETH0.7572e-7 WETH176.47 M
Bán
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.0020514 USD+248.20%——0.0037584 USD0.0003403 USD216.93 K
Bán
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00007983 USD−1.64%——0.00008116 USD0.00007983 USD7
Bán
TURBOWETH_C1A6D4.USDBased Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c) in USDUniswap v2 (Base)0.000004633 USD+3.04%——0.000004808 USD0.000004467 USD2.36 K
Bán
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.625e-6 USD−0.01%——0.625e-6 USD0.6159e-6 USD1
Mua
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2146e-7 SOL−0.00%——0.2146e-7 SOL0.2146e-7 SOL228.44 K
Bán