Uniswap
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Uniswap trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.346 USDT | −4.18% | 38.29 M | −19.14% | 3.497 USDT | 3.314 USDT | 9.9 M | Bán mạnh |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.343 USDT | −4.24% | 23.98 M | +103.17% | 3.497 USDT | 3.314 USDT | 6.44 M | Bán mạnh |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.344 USDT | −4.18% | 16 M | −29.96% | 3.496 USDT | 3.314 USDT | 14.41 M | Bán mạnh |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.3480 USDT | −4.45% | 13.8 M | −16.08% | 3.5011 USDT | 3.3142 USDT | 3.92 M | Bán mạnh |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.345 USDT | −4.21% | 13.11 M | −10.41% | 3.496 USDT | 3.316 USDT | 3.34 M | Bán mạnh |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.346 USDT | −4.15% | 11.44 M | −8.43% | 3.496 USDT | 3.316 USDT | 2.86 M | Bán mạnh |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.345 USDT | −4.18% | 8.94 M | −25.43% | 3.496 USDT | 3.314 USDT | 2.28 M | Bán mạnh |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.345 USDT | −4.18% | 8.78 M | −26.75% | 3.496 USDT | 3.314 USDT | 2.28 M | Bán mạnh |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.3465 USDT | −4.13% | 8.39 M | −17.20% | 3.4966 USDT | 3.3155 USDT | 2.11 M | Bán mạnh |
| UNIUSDTUNI / TetherUS | Binance | 3.348 USDT | −4.15% | 7.46 M | −32.08% | 3.499 USDT | 3.318 USDT | 1.95 M | Bán mạnh |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.344 USDC | −4.21% | 6.48 M | +0.07% | 3.497 USDC | 3.314 USDC | 1.6 M | Bán mạnh |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.3481 USDT | −4.15% | 4.17 M | −3.61% | 3.4992 USDT | 3.3172 USDT | 1.04 M | Bán mạnh |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.349 USDT | −4.10% | 3.75 M | −31.78% | 3.499 USDT | 3.317 USDT | 980.06 K | Bán mạnh |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.3466 USDT | −4.19% | 3.44 M | −32.56% | 3.4985 USDT | 3.3195 USDT | 932.79 K | Bán mạnh |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.348 USDT | −0.51% | 3.31 M | +22,520.00% | 3.404 USDT | 3.323 USDT | 106.6 K | Bán |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.344 USDT | −4.21% | 3.22 M | −31.29% | 3.495 USDT | 3.316 USDT | 863.38 K | Bán mạnh |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.345 USDT | −4.18% | 2.91 M | −32.56% | 3.496 USDT | 3.315 USDT | 743.14 K | Bán mạnh |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.345 USDT | −4.40% | 1.92 M | −29.29% | 3.496 USDT | 3.315 USDT | 564.84 K | Bán mạnh |
| UNIUSDTUniswap/USDT | OKX | 3.346 USDT | −4.24% | 1.72 M | −27.78% | 3.499 USDT | 3.318 USDT | 465.19 K | Bán mạnh |
| UNIUSDTUniswap / Tether |  KuCoin | 3.3505 USDT | −4.07% | 1.65 M | −11.39% | 3.4985 USDT | 3.3197 USDT | 336.06 K | Bán mạnh |
| UNIUSDTUniswap/Tether |  Gate | 3.348 USDT | −4.15% | 1.51 M | −13.50% | 3.499 USDT | 3.319 USDT | 383.28 K | Bán mạnh |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.344 USDT | −4.16% | 1.45 M | −3.38% | 3.496 USDT | 3.316 USDT | 368.79 K | Bán mạnh |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.345 USDT | −4.18% | 1.42 M | −11.72% | 3.497 USDT | 3.316 USDT | 344.39 K | Bán mạnh |
| UNIUSDTUniswap / Tether USD |  HTX | 3.3445 USDT | −0.58% | 1.24 M | +3,057.90% | 3.3993 USDT | 3.3197 USDT | 100.57 K | Bán mạnh |
| UNIUSDCUniswap / USDC |  Coinbase | 3.346 USDC | −4.15% | 1.17 M | −29.52% | 3.496 USDC | 3.315 USDC | 268.65 K | Bán mạnh |
 UNIUSDUniswap / US Dollar | Coinbase | 3.346 USD | −4.15% | 1.17 M | −29.13% | 3.496 USD | 3.315 USD | 268.65 K | Bán mạnh |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.3473 USDT | −4.32% | 1.15 M | −2.54% | 3.4971 USDT | 3.3165 USDT | 265.84 K | Bán mạnh |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.345 USDT | −4.26% | 1.09 M | −25.06% | 3.500 USDT | 3.317 USDT | 277.31 K | Bán mạnh |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.340 USDC | −4.22% | 1.07 M | −30.07% | 3.491 USDC | 3.311 USDC | 251.81 K | Bán mạnh |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.346 USDT | −4.18% | 950.81 K | −59.95% | 3.498 USDT | 3.318 USDT | 210.32 K | Bán mạnh |
| UNIUSDCUNISWAP / USDC | MEXC | 3.346 USDC | −4.10% | 926.91 K | −28.91% | 3.496 USDC | 3.315 USDC | 244.26 K | Bán mạnh |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.348 USDT | −4.12% | 880.03 K | −43.59% | 3.497 USDT | 3.319 USDT | 228.06 K | Bán mạnh |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004856 BTC | −2.35% | 669.81 K | +13.61% | 0.00004979 BTC | 0.00004829 BTC | 200.89 K | Bán mạnh |
| UNIUSDCUNI / USD Coin | Binance | 3.346 USDC | −4.13% | 613.1 K | −8.24% | 3.496 USDC | 3.311 USDC | 162.06 K | Bán mạnh |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.34460 USD | −4.14% | 611.08 K | −4.60% | 3.49629 USD | 3.31594 USD | 153.67 K | Bán mạnh |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.341 USDC | −4.16% | 610.75 K | +30.51% | 3.492 USDC | 3.311 USDC | 151.15 K | Bán |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.347 USDT | −4.18% | 570.34 K | −37.40% | 3.498 USDT | 3.316 USDT | 146.1 K | Bán mạnh |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.343 USD | −4.16% | 555.58 K | −39.40% | 3.489 USD | 3.310 USD | 461.37 K | Bán mạnh |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.344 USD | −4.13% | 527.57 K | −41.05% | 3.491 USD | 3.313 USD | 459.26 K | Bán |
 UNIKRWUniswap / KRW |  UpBit | 4,995.0 KRW | −2.92% | 469.1 K | −17.93% | 5,155.0 KRW | 4,935.0 KRW | 116.18 K | Bán mạnh |
 UNIETHUNISWAP / ETH | MEXC | 0.001662 ETH | +0.18% | 452.46 K | −12.09% | 0.001687 ETH | 0.001634 ETH | 111.88 K | Bán |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.342 USDT | −4.13% | 451.47 K | −22.99% | 3.491 USDT | 3.315 USDT | 131.14 K | Bán mạnh |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.347 USDT | −3.74% | 398.7 K | −10.63% | 3.498 USDT | 3.318 USDT | 129.67 K | Bán mạnh |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.351 USD | −4.12% | 393.75 K | +48.83% | 3.496 USD | 3.318 USD | 113.13 K | Bán mạnh |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.3461 USDC | −4.22% | 373.54 K | −82.21% | 3.4883 USDC | 3.3125 USDC | 95.87 K | Bán mạnh |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.346 USDT | −4.13% | 359.9 K | +56.58% | 3.497 USDT | 3.316 USDT | 336.97 K | Bán mạnh |
| UNIKRWUNI / South Korean Won |  Bithumb | 4,965.0000 KRW | −3.59% | 330.88 K | −3.99% | 5,160.0000 KRW | 4,932.0000 KRW | 72.94 K | Bán mạnh |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.355 USDC | −4.12% | 289.65 K | −47.66% | 3.488 USDC | 3.318 USDC | 80.28 K | Bán mạnh |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.339 USDT | −4.79% | 211.94 K | −12.37% | 3.504 USDT | 3.311 USDT | 63.04 K | Bán mạnh |
| UNIUSDTUNISWAP / USDT | KCEX | 3.349 USDT | −4.15% | 200.67 K | −25.08% | 3.499 USDT | 3.318 USDT | 53.78 K | Bán mạnh |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.341 USDC | −4.13% | 183.34 K | −21.73% | 3.492 USDC | 3.310 USDC | 43.8 K | Bán mạnh |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.346 USDC | −0.59% | 165.52 K | +7.60% | 3.403 USDC | 3.321 USDC | 11.32 K | Bán |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.346 USDT | −4.40% | 163.28 K | −13.42% | 3.497 USDT | 3.315 USDT | 42.24 K | Bán mạnh |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.3475 USDT | −4.15% | 128.48 K | +20.02% | 3.4979 USDT | 3.3180 USDT | 36.05 K | Bán mạnh |
| UNIBTCUNI / Bitcoin | Binance | 0.0000485 BTC | −2.61% | 119.22 K | −27.31% | 0.0000498 BTC | 0.0000483 BTC | 31.75 K | Bán mạnh |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.347 USDC | −0.12% | 117.51 K | −52.37% | 3.396 USDC | 3.327 USDC | 26.67 K | Bán |
 UNIEURUniswap / Euro |  Bitvavo | 2.8246 EUR | −4.09% | 114.23 K | −53.30% | 2.9236 EUR | 2.7894 EUR | 32.8 K | Bán mạnh |
| UNIUSDUNI / US Dollar | Binance | 3.3473730 USD | −4.17% | 112.18 K | −31.42% | 3.4952787 USD | 3.3206093 USD | 31.75 K | Bán mạnh |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.342 USD | −4.19% | 111.38 K | −24.46% | 3.493 USD | 3.315 USD | 25.74 K | Bán mạnh |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0002632 USDT | −18.64% | 107.39 K | −31.23% | 0.0003252 USDT | 0.0002488 USDT | 343.63 M | Bán |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0.0000486 BTC | −2.61% | 89.46 K | −20.87% | 0.0000499 BTC | 0.0000483 BTC | 22.19 K | Bán mạnh |
| UNIUSDUNI / Dollar | Bitfinex | 3.35100000 USD | −4.14% | 88.65 K | −21.70% | 3.49850000 USD | 3.32030000 USD | 22.2 K | Bán mạnh |
| UNIEURUniswap / Euro | Kraken | 2.818 EUR | −4.05% | 86.19 K | −14.77% | 2.935 EUR | 2.785 EUR | 25.18 K | Bán mạnh |
 UNITRYUNI / Turkish Lira | Binance | 146.0 TRY | −4.07% | 83.69 K | +65.75% | 152.0 TRY | 144.7 TRY | 15.01 K | Bán mạnh |
| UNIEURUniswap / Euro | WhiteBIT | 2.8084 EUR | −4.18% | 79.09 K | −1.08% | 2.9197 EUR | 2.7810 EUR | 21.5 K | Bán mạnh |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.13378 USDT | +24.48% | 77.02 K | +788.12% | 0.13886 USDT | 0.10824 USDT | 708.29 K | Mua |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016602 ETH | +0.52% | 76.12 K | −28.68% | 0.0016829 ETH | 0.0016346 ETH | 21.4 K | Bán |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06116 USDT | −5.57% | 63.88 K | +199.95% | 0.06930 USDT | 0.05963 USDT | 1.12 M | Bán |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.16186 USDT | +5.46% | 62.11 K | +243.03% | 0.16487 USDT | 0.14194 USDT | 463.67 K | Mua |
| UNIEURUniswap / Euro | Coinbase | 2.82 EUR | −4.08% | 60.39 K | +11.25% | 2.93 EUR | 2.79 EUR | 15.21 K | Bán mạnh |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.3490 USDT | −0.56% | 59.57 K | −33.73% | 3.4040 USDT | 3.3220 USDT | 1.9 K | Bán mạnh |
| UNITRYUniswap / Turkish lira | WhiteBIT | 146.3 TRY | −4.25% | 59.31 K | −59.57% | 151.9 TRY | 144.5 TRY | 17.17 K | Bán mạnh |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.348 USDC | −4.07% | 54.92 K | −8.09% | 3.498 USDC | 3.315 USDC | 14.09 K | Bán |
| UNIETHUNI / Ethereum | Binance | 0.001660 ETH | −0.06% | 52.74 K | +49.02% | 0.001685 ETH | 0.001636 ETH | 14.39 K | Bán |
| UNIEURUniswap / Euro | Bitstamp | 2.81424 EUR | −4.07% | 41.91 K | −23.73% | 2.91297 EUR | 2.78591 EUR | 11.81 K | Bán mạnh |
 UNIGBPUniswap / British Pound | Coinbase | 2.46 GBP | −3.91% | 41.1 K | +97.25% | 2.55 GBP | 2.43 GBP | 11.58 K | Bán mạnh |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.328400 USD | −4.68% | 32.88 K | +86.20% | 3.468400 USD | 3.326800 USD | 8.97 K | Bán mạnh |
| UNIUSDCUNIU / SDC | Gemini | 3.328400 USDC | −4.68% | 32.87 K | +86.20% | 3.468400 USDC | 3.326800 USDC | 8.97 K | Bán mạnh |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.356 USDC | −3.89% | 31.98 K | −74.74% | 3.492 USDC | 3.321 USDC | 8.45 K | Bán mạnh |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.346 USDC | −4.48% | 30.53 K | −41.27% | 3.503 USDC | 3.326 USDC | 8.01 K | Bán mạnh |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.343 USDC | −4.29% | 29.47 K | −73.60% | 3.493 USDC | 3.320 USDC | 7.5 K | Bán mạnh |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.341 USDC | −4.13% | 27.98 K | −24.65% | 3.493 USDC | 3.311 USDC | 22.51 K | Bán mạnh |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.328400 USD | −4.75% | 26.31 K | +48.96% | 3.468400 USD | 3.326800 USD | 8.97 K | Bán mạnh |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.37400000 USDT | −3.58% | 24.27 K | +8.60% | 3.48840000 USDT | 3.35310000 USDT | 5.29 K | Bán mạnh |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.3559 USDC | −1.27% | 23.12 K | −56.94% | 3.3796 USDC | 3.3234 USDC | 5.15 K | Bán mạnh |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.346 USD | −4.29% | 17.88 K | −17.31% | 3.496 USD | 3.312 USD | 16.81 K | Bán mạnh |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.3305 USDT | −5.02% | 17.71 K | −37.94% | 3.4876 USDT | 3.3246 USDT | 5.01 K | Bán mạnh |
| UNIUSDUniswap / USD | Crypto.com | 3.3394 USD | −4.44% | 15.92 K | −64.58% | 3.5000 USD | 3.3197 USD | 3.73 K | Bán mạnh |
| UNIUSDUniswap/USD | OKX | 3.397 USD | −3.03% | 9.88 K | −7.18% | 3.461 USD | 3.325 USD | 1.98 K | Bán mạnh |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.317000 USDC | −4.93% | 7.49 K | −33.32% | 3.342000 USDC | 3.317000 USDC | 635 | Bán |
 UNITHBUniswap |  Bitkub | 104.64 THB | −0.55% | 7.12 K | −53.87% | 105.88 THB | 104.00 THB | 207 | Bán |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004854 BTC | −2.53% | 5.19 K | −25.40% | 0.00004905 BTC | 0.00004834 BTC | 1.15 K | Bán mạnh |
| UNIUSTUNI / UST | Bitfinex | 3.35990000 USDT | −4.09% | 4.48 K | −2.21% | 3.48480000 USDT | 3.33470000 USDT | 1.02 K | Bán mạnh |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.363 USDC | −3.89% | 4.41 K | +132.10% | 3.499 USDC | 3.330 USDC | 1.07 K | Bán mạnh |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.3470 USDC | −4.11% | 3.03 K | −5.12% | 3.4955 USDC | 3.3185 USDC | 758 | Bán mạnh |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004854 BTC | −2.51% | 2.74 K | −14.06% | 0.00004991 BTC | 0.00004822 BTC | 776 | Bán mạnh |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.341 USD | −4.08% | 2.35 K | −47.58% | 3.487 USD | 3.315 USD | 2.18 K | Bán mạnh |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000485 BTC | −2.81% | 1.12 K | −56.67% | 0.0000490 BTC | 0.0000485 BTC | 127 | Bán mạnh |
| UNIUSDTUNI / TetherUS | Binance.US | 3.344 USDT | −4.97% | 1.02 K | +16.14% | 3.444 USDT | 3.325 USDT | 262 | Bán mạnh |
| UNIUSDUNI / USD | Binance.US | 3.340 USD | −4.84% | 847 | +11.89% | 3.510 USD | 3.320 USD | 177 | Bán mạnh |