Uniswap
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Uniswap trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.337 USDT | −4.44% | 47 M | +28.82% | 3.497 USDT | 3.323 USDT | 7.17 M | Bán mạnh |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.338 USDT | −4.38% | 26.45 M | +201.91% | 3.497 USDT | 3.325 USDT | 5.76 M | Bán mạnh |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.337 USDT | −4.38% | 23.01 M | +52.62% | 3.496 USDT | 3.321 USDT | 10.64 M | Bán mạnh |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.337 USDT | −4.44% | 14.93 M | +22.28% | 3.496 USDT | 3.326 USDT | 2.43 M | Bán mạnh |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.3410 USDT | −4.65% | 13.89 M | −13.52% | 3.5011 USDT | 3.3207 USDT | 2.75 M | Bán mạnh |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.335 USDT | −4.47% | 12.22 M | +6.18% | 3.496 USDT | 3.327 USDT | 2.07 M | Bán mạnh |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.339 USDT | −4.35% | 11.28 M | +15.48% | 3.496 USDT | 3.320 USDT | 1.67 M | Bán mạnh |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.334 USDT | −4.50% | 11.12 M | +13.95% | 3.496 USDT | 3.320 USDT | 1.67 M | Bán mạnh |
| UNIUSDTUNI / TetherUS | Binance | 3.339 USDT | −4.41% | 10.85 M | +44.22% | 3.499 USDT | 3.320 USDT | 1.54 M | Bán mạnh |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.3375 USDT | −4.39% | 8.42 M | −7.81% | 3.4966 USDT | 3.3205 USDT | 1.22 M | Bán mạnh |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.337 USDC | −4.41% | 6.48 M | +0.02% | 3.497 USDC | 3.325 USDC | 1.17 M | Bán mạnh |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.338 USDT | −4.41% | 5.45 M | +45.00% | 3.499 USDT | 3.324 USDT | 772.52 K | Bán mạnh |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.3411 USDT | −4.35% | 4.88 M | +34.65% | 3.4985 USDT | 3.3306 USDT | 734.95 K | Bán mạnh |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.336 USDT | −4.44% | 4.66 M | +46.03% | 3.495 USDT | 3.323 USDT | 655.24 K | Bán mạnh |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.3393 USDT | −4.40% | 4.33 M | +1.18% | 3.4992 USDT | 3.3258 USDT | 796.36 K | Bán mạnh |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.335 USDT | −4.47% | 3.98 M | +29.18% | 3.496 USDT | 3.326 USDT | 520.9 K | Bán mạnh |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.340 USDT | −4.63% | 2.65 M | +17,986.47% | 3.582 USDT | 3.328 USDT | 2.42 M | Bán |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.339 USDT | −4.57% | 2.42 M | +14.84% | 3.496 USDT | 3.326 USDT | 407.35 K | Bán mạnh |
| UNIUSDTUniswap/USDT | OKX | 3.338 USDT | −4.46% | 2.39 M | +59.43% | 3.499 USDT | 3.324 USDT | 336.73 K | Bán mạnh |
| UNIUSDTUniswap / Tether |  KuCoin | 3.3374 USDT | −4.44% | 2.3 M | +88.24% | 3.4985 USDT | 3.3267 USDT | 318.8 K | Bán mạnh |
| UNIUSDTUniswap/Tether |  Gate | 3.339 USDT | −4.41% | 1.81 M | +37.99% | 3.499 USDT | 3.326 USDT | 266.22 K | Bán mạnh |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.336 USD | −4.44% | 1.68 M | +34.79% | 3.496 USD | 3.322 USD | 217.7 K | Bán mạnh |
| UNIUSDCUniswap / USDC | Coinbase | 3.340 USDC | −4.33% | 1.68 M | +33.32% | 3.496 USDC | 3.322 USDC | 217.68 K | Bán mạnh |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.340 USDT | −4.33% | 1.66 M | +19.90% | 3.497 USDT | 3.327 USDT | 254.8 K | Bán mạnh |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.336 USDT | −4.39% | 1.49 M | +8.58% | 3.496 USDT | 3.325 USDT | 260.27 K | Bán mạnh |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.333 USDC | −4.42% | 1.49 M | +20.90% | 3.491 USDC | 3.316 USDC | 188.42 K | Bán mạnh |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.338 USDT | −4.41% | 1.39 M | −37.47% | 3.498 USDT | 3.325 USDT | 156.81 K | Bán mạnh |
| UNIUSDCUNISWAP / USDC | MEXC | 3.335 USDC | −4.41% | 1.29 M | +39.79% | 3.496 USDC | 3.325 USDC | 192.69 K | Bán mạnh |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.340 USDT | −4.35% | 1.25 M | +1.39% | 3.497 USDT | 3.324 USDT | 182.42 K | Bán mạnh |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.3400 USDT | −4.53% | 1.2 M | +12.06% | 3.4971 USDT | 3.3300 USDT | 175.65 K | Bán mạnh |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.340 USDT | −4.41% | 1.17 M | −9.61% | 3.500 USDT | 3.328 USDT | 168.71 K | Bán mạnh |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.336 USD | −4.36% | 828.79 K | +72.33% | 3.489 USD | 3.318 USD | 237.64 K | Bán mạnh |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.340 USDT | −4.38% | 802.77 K | +15.61% | 3.498 USDT | 3.321 USDT | 112.73 K | Bán mạnh |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.335 USD | −4.39% | 779.85 K | +64.07% | 3.491 USD | 3.323 USD | 234.02 K | Bán |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.3370 USDC | −4.49% | 741.22 K | −64.79% | 3.4883 USDC | 3.3226 USDC | 64.38 K | Bán mạnh |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004882 BTC | −1.83% | 732.3 K | +82.65% | 0.00004979 BTC | 0.00004829 BTC | 141.27 K | Bán mạnh |
| UNIUSDTUniswap / Tether USD |  HTX | 3.3384 USDT | −2.61% | 708.26 K | +1,753.72% | 3.5713 USDT | 3.3261 USDT | 210.5 K | Bán mạnh |
| UNIUSDCUNI / USD Coin | Binance | 3.336 USDC | −4.41% | 654.76 K | +20.98% | 3.496 USDC | 3.324 USDC | 112.96 K | Bán mạnh |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.33489 USD | −4.41% | 620.04 K | +18.71% | 3.49629 USD | 3.32613 USD | 86.4 K | Bán mạnh |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.331 USDC | −4.45% | 586.08 K | +17.71% | 3.492 USDC | 3.322 USDC | 112.91 K | Bán |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.352 USDT | −3.84% | 549.02 K | +14.37% | 3.491 USDT | 3.315 USDT | 99.74 K | Bán mạnh |
 UNIETHUNISWAP / ETH | MEXC | 0.001662 ETH | +0.18% | 534.65 K | +38.49% | 0.001687 ETH | 0.001634 ETH | 76.57 K | Bán |
 UNIKRWUniswap / KRW |  UpBit | 4,956.0 KRW | −3.67% | 500.67 K | −12.59% | 5,155.0 KRW | 4,940.0 KRW | 95.66 K | Bán mạnh |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.334 USDC | −4.72% | 452.83 K | +13.88% | 3.488 USDC | 3.323 USDC | 63.72 K | Bán mạnh |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.338 USDT | −4.00% | 441.68 K | −11.23% | 3.498 USDT | 3.328 USDT | 100.34 K | Bán mạnh |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.341 USD | −4.41% | 441.32 K | +111.61% | 3.496 USD | 3.322 USD | 97.57 K | Bán mạnh |
| UNIKRWUNI / South Korean Won |  Bithumb | 4,961.0000 KRW | −3.67% | 356.91 K | +19.38% | 5,160.0000 KRW | 4,934.0000 KRW | 62.39 K | Bán mạnh |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.338 USDT | −4.36% | 259.68 K | +37.74% | 3.497 USDT | 3.328 USDT | 148.57 K | Bán mạnh |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.337 USDC | −4.25% | 243.53 K | +31.25% | 3.492 USDC | 3.322 USDC | 32.7 K | Bán mạnh |
| UNIUSDTUNISWAP / USDT | KCEX | 3.344 USDT | −4.29% | 235.42 K | +7.58% | 3.499 USDT | 3.328 USDT | 36.15 K | Bán mạnh |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.378 USDT | −3.68% | 209.37 K | −11.82% | 3.504 USDT | 3.325 USDT | 44.68 K | Bán mạnh |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.362 USDC | +0.33% | 204.65 K | +79.04% | 3.384 USDC | 3.330 USDC | 9.65 K | Bán |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.336 USDC | −2.80% | 176.75 K | +111.06% | 3.581 USDC | 3.325 USDC | 46.32 K | Bán |
 UNIEURUniswap / Euro |  Bitvavo | 2.8214 EUR | −4.19% | 158.34 K | −24.22% | 2.9236 EUR | 2.7953 EUR | 25.26 K | Bán mạnh |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.341 USDT | −4.54% | 152.24 K | −10.44% | 3.497 USDT | 3.328 USDT | 24.54 K | Bán mạnh |
| UNIBTCUNI / Bitcoin | Binance | 0.0000488 BTC | −2.01% | 142.1 K | +4.83% | 0.0000498 BTC | 0.0000483 BTC | 22.87 K | Bán mạnh |
| UNIUSDUNI / US Dollar | Binance | 3.3380811 USD | −4.44% | 136.91 K | +1.03% | 3.4952787 USD | 3.3243850 USD | 22.85 K | Bán mạnh |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0002635 USDT | −18.55% | 131.08 K | +0.60% | 0.0003252 USDT | 0.0002535 USDT | 250.13 M | Bán |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.335 USD | −4.39% | 123.03 K | −10.01% | 3.493 USD | 3.323 USD | 18.38 K | Bán mạnh |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.3380 USDT | −4.42% | 112.46 K | +13.91% | 3.4979 USDT | 3.3295 USDT | 23.61 K | Bán mạnh |
| UNIEURUniswap / Euro | Kraken | 2.826 EUR | −3.78% | 110.72 K | +59.75% | 2.935 EUR | 2.799 EUR | 19.58 K | Bán mạnh |
 UNITRYUniswap / Turkish lira | WhiteBIT | 145.4 TRY | −4.84% | 109.63 K | −1.39% | 151.9 TRY | 145.3 TRY | 11.9 K | Bán mạnh |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0.0000488 BTC | −2.20% | 100.33 K | −16.72% | 0.0000499 BTC | 0.0000483 BTC | 15.2 K | Bán mạnh |
| UNIUSDUNI / Dollar | Bitfinex | 3.34050000 USD | −4.44% | 99.89 K | −17.58% | 3.49850000 USD | 3.32720000 USD | 15.2 K | Bán mạnh |
| UNITRYUNI / Turkish Lira | Binance | 145.6 TRY | −4.34% | 97.44 K | +124.79% | 152.0 TRY | 145.0 TRY | 11.12 K | Bán mạnh |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016624 ETH | +0.65% | 95.02 K | +14.30% | 0.0016829 ETH | 0.0016346 ETH | 15.38 K | Bán |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.3390 USDT | −2.77% | 90.4 K | +55.58% | 3.5820 USDT | 3.3260 USDT | 22.08 K | Bán mạnh |
| UNIEURUniswap / Euro | WhiteBIT | 2.7990 EUR | −4.50% | 80.2 K | +22.76% | 2.9197 EUR | 2.7977 EUR | 16 K | Bán mạnh |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.357 USDC | −3.87% | 79.37 K | −18.47% | 3.492 USDC | 3.321 USDC | 7.68 K | Bán mạnh |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.335 USDC | −4.52% | 71.14 K | +12.85% | 3.493 USDC | 3.322 USDC | 4.74 K | Bán mạnh |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.13597 USDT | +26.52% | 59.75 K | +588.89% | 0.13791 USDT | 0.10824 USDT | 576.54 K | Mua |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.340 USDC | −4.30% | 58.22 K | +10.24% | 3.498 USDC | 3.326 USDC | 10.11 K | Bán |
| UNIEURUniswap / Euro | Coinbase | 2.81 EUR | −4.42% | 57.96 K | +23.11% | 2.93 EUR | 2.80 EUR | 10.5 K | Bán mạnh |
| UNIETHUNI / Ethereum | Binance | 0.001662 ETH | +0.06% | 56.36 K | −23.39% | 0.001685 ETH | 0.001636 ETH | 13.15 K | Bán |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.16081 USDT | +4.78% | 47.79 K | +163.94% | 0.16356 USDT | 0.14194 USDT | 373.74 K | Mua |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.366 USDC | −3.91% | 46.35 K | +18.22% | 3.503 USDC | 3.326 USDC | 7.4 K | Bán mạnh |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06033 USDT | −6.86% | 46.2 K | +116.93% | 0.06930 USDT | 0.05989 USDT | 834.82 K | Bán |
| UNIUSDUniswap / USD |  Crypto.com | 3.3607 USD | −3.83% | 40.11 K | +90.83% | 3.5000 USD | 3.3271 USD | 3.36 K | Bán mạnh |
| UNIEURUniswap / Euro | Bitstamp | 2.82797 EUR | −3.60% | 38.17 K | +0.70% | 2.91297 EUR | 2.79612 EUR | 4.39 K | Bán mạnh |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.329 USDC | −4.48% | 37.31 K | +23.49% | 3.493 USDC | 3.321 USDC | 16.84 K | Bán mạnh |
 UNIGBPUniswap / British Pound | Coinbase | 2.46 GBP | −3.91% | 33.15 K | +100.99% | 2.55 GBP | 2.43 GBP | 7.29 K | Bán mạnh |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.36710000 USDT | −3.78% | 30.25 K | +34.13% | 3.48840000 USDT | 3.35310000 USDT | 5.19 K | Bán mạnh |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.354200 USD | −3.94% | 30.14 K | +118.69% | 3.468400 USD | 3.328400 USD | 5.97 K | Bán mạnh |
| UNIUSDCUNIU / SDC | Gemini | 3.354200 USDC | −3.94% | 30.13 K | +118.69% | 3.468400 USDC | 3.328400 USDC | 5.97 K | Bán mạnh |
| UNIUSDTUniswap / Tether | Crypto.com | 3.3625 USDT | −4.10% | 28.98 K | +48.49% | 3.4876 USDT | 3.3246 USDT | 4.3 K | Bán mạnh |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.3405 USDC | −1.72% | 24.13 K | −51.74% | 3.3752 USDC | 3.3305 USDC | 3.77 K | Bán mạnh |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.354200 USD | −4.01% | 23.56 K | +70.96% | 3.468400 USD | 3.328400 USD | 5.97 K | Bán mạnh |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.338 USD | −4.52% | 19.93 K | +1.95% | 3.496 USD | 3.319 USD | 12.87 K | Bán mạnh |
 UNITHBUniswap |  Bitkub | 104.93 THB | −2.73% | 11.44 K | −8.90% | 109.75 THB | 104.50 THB | 1.97 K | Bán mạnh |
| UNIUSDUniswap/USD | OKX | 3.341 USD | −4.62% | 11.44 K | +44.90% | 3.461 USD | 3.325 USD | 1.55 K | Bán mạnh |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004839 BTC | −2.83% | 6.7 K | +0.60% | 0.00004905 BTC | 0.00004834 BTC | 1.01 K | Bán mạnh |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.342000 USDC | −4.21% | 6.46 K | −42.55% | 3.342000 USDC | 3.342000 USDC | 322 | Bán |
| UNIUSTUNI / UST | Bitfinex | 3.36110000 USDT | −4.05% | 5.26 K | +11.86% | 3.48480000 USDT | 3.33470000 USDT | 971 | Bán mạnh |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.330 USDC | −4.83% | 3.22 K | +67.50% | 3.499 USDC | 3.330 USDC | 657 | Bán mạnh |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.3428 USDC | −4.23% | 3.06 K | −4.16% | 3.4955 USDC | 3.3290 USDC | 568 | Bán mạnh |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.336 USD | −4.22% | 3.03 K | −33.80% | 3.487 USD | 3.322 USD | 1.31 K | Bán mạnh |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004869 BTC | −2.21% | 2.77 K | −12.54% | 0.00004991 BTC | 0.00004822 BTC | 589 | Bán mạnh |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000488 BTC | −2.20% | 1.48 K | −76.36% | 0.0000490 BTC | 0.0000487 BTC | 115 | Bán mạnh |
| UNIUSDTUNI / TetherUS | Binance.US | 3.354 USDT | −4.69% | 1.22 K | +83.06% | 3.444 USDT | 3.333 USDT | 210 | Bán mạnh |
| UNIUSDUNI / USD | Binance.US | 3.350 USD | −4.56% | 1.08 K | +55.67% | 3.510 USD | 3.320 USD | 140 | Bán mạnh |