Uniswap

Không có giao dịch

Sàn giao dịch

Xem tỷ giá Uniswap trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3.337 USDT−4.44%47 M+28.82%3.497 USDT3.323 USDT7.17 M
Bán mạnh
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3.338 USDT−4.38%26.45 M+201.91%3.497 USDT3.325 USDT5.76 M
Bán mạnh
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3.337 USDT−4.38%23.01 M+52.62%3.496 USDT3.321 USDT10.64 M
Bán mạnh
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3.337 USDT−4.44%14.93 M+22.28%3.496 USDT3.326 USDT2.43 M
Bán mạnh
UNIUSDT.PUniswap perpetual contractWhiteBIT3.3410 USDT−4.65%13.89 M−13.52%3.5011 USDT3.3207 USDT2.75 M
Bán mạnh
UNIUSDT.PUniswap/TetherUSToobit3.335 USDT−4.47%12.22 M+6.18%3.496 USDT3.327 USDT2.07 M
Bán mạnh
UNIUSDT.PUNIUSDT Perpetual ContractBybit3.339 USDT−4.35%11.28 M+15.48%3.496 USDT3.320 USDT1.67 M
Bán mạnh
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3.334 USDT−4.50%11.12 M+13.95%3.496 USDT3.320 USDT1.67 M
Bán mạnh
UNIUSDTUNI / TetherUSBinance3.339 USDT−4.41%10.85 M+44.22%3.499 USDT3.320 USDT1.54 M
Bán mạnh
UNIUSDTUniswap / Tether USWhiteBIT3.3375 USDT−4.39%8.42 M−7.81%3.4966 USDT3.3205 USDT1.22 M
Bán mạnh
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3.337 USDC−4.41%6.48 M+0.02%3.497 USDC3.325 USDC1.17 M
Bán mạnh
UNIUSDTUNISWAP / USDTMEXC3.338 USDT−4.41%5.45 M+45.00%3.499 USDT3.324 USDT772.52 K
Bán mạnh
UNIUSDTUNI/USDT TETHERCoinW3.3411 USDT−4.35%4.88 M+34.65%3.4985 USDT3.3306 USDT734.95 K
Bán mạnh
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3.336 USDT−4.44%4.66 M+46.03%3.495 USDT3.323 USDT655.24 K
Bán mạnh
UNIUSDTUniswap / Tether USDPoloniex3.3393 USDT−4.40%4.33 M+1.18%3.4992 USDT3.3258 USDT796.36 K
Bán mạnh
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3.335 USDT−4.47%3.98 M+29.18%3.496 USDT3.326 USDT520.9 K
Bán mạnh
UNIUSDTUNISWAP/TETHERUSWEEX3.340 USDT−4.63%2.65 M+17,986.47%3.582 USDT3.328 USDT2.42 M
Bán
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3.339 USDT−4.57%2.42 M+14.84%3.496 USDT3.326 USDT407.35 K
Bán mạnh
UNIUSDTUniswap/USDTOKX3.338 USDT−4.46%2.39 M+59.43%3.499 USDT3.324 USDT336.73 K
Bán mạnh
UNIUSDTUniswap / TetherKuCoin3.3374 USDT−4.44%2.3 M+88.24%3.4985 USDT3.3267 USDT318.8 K
Bán mạnh
UNIUSDTUniswap/TetherGate3.339 USDT−4.41%1.81 M+37.99%3.499 USDT3.326 USDT266.22 K
Bán mạnh
UNIUSDUniswap / US DollarCoinbase3.336 USD−4.44%1.68 M+34.79%3.496 USD3.322 USD217.7 K
Bán mạnh
UNIUSDCUniswap / USDCCoinbase3.340 USDC−4.33%1.68 M+33.32%3.496 USDC3.322 USDC217.68 K
Bán mạnh
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3.340 USDT−4.33%1.66 M+19.90%3.497 USDT3.327 USDT254.8 K
Bán mạnh
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3.336 USDT−4.39%1.49 M+8.58%3.496 USDT3.325 USDT260.27 K
Bán mạnh
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3.333 USDC−4.42%1.49 M+20.90%3.491 USDC3.316 USDC188.42 K
Bán mạnh
UNIUSDTUNIUSDT SPOTBybit3.338 USDT−4.41%1.39 M−37.47%3.498 USDT3.325 USDT156.81 K
Bán mạnh
UNIUSDCUNISWAP / USDCMEXC3.335 USDC−4.41%1.29 M+39.79%3.496 USDC3.325 USDC192.69 K
Bán mạnh
UNIUSDTUNIUSDT SPOTBitget3.340 USDT−4.35%1.25 M+1.39%3.497 USDT3.324 USDT182.42 K
Bán mạnh
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3.3400 USDT−4.53%1.2 M+12.06%3.4971 USDT3.3300 USDT175.65 K
Bán mạnh
UNIUSDTUNISWAP/USD TETHERBloFin3.340 USDT−4.41%1.17 M−9.61%3.500 USDT3.328 USDT168.71 K
Bán mạnh
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3.336 USD−4.36%828.79 K+72.33%3.489 USD3.318 USD237.64 K
Bán mạnh
UNIUSDTUniswap/USD Tether SpotBingX3.340 USDT−4.38%802.77 K+15.61%3.498 USDT3.321 USDT112.73 K
Bán mạnh
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3.335 USD−4.39%779.85 K+64.07%3.491 USD3.323 USD234.02 K
Bán
UNIUSDCUniswap / USD CoinWhiteBIT3.3370 USDC−4.49%741.22 K−64.79%3.4883 USDC3.3226 USDC64.38 K
Bán mạnh
UNIBTCUniswap / BitcoinWhiteBIT0.00004882 BTC−1.83%732.3 K+82.65%0.00004979 BTC0.00004829 BTC141.27 K
Bán mạnh
UNIUSDTUniswap / Tether USDHTX3.3384 USDT−2.61%708.26 K+1,753.72%3.5713 USDT3.3261 USDT210.5 K
Bán mạnh
UNIUSDCUNI / USD CoinBinance3.336 USDC−4.41%654.76 K+20.98%3.496 USDC3.324 USDC112.96 K
Bán mạnh
UNIUSDUniswap / U.S. dollarBitstamp3.33489 USD−4.41%620.04 K+18.71%3.49629 USD3.32613 USD86.4 K
Bán mạnh
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3.331 USDC−4.45%586.08 K+17.71%3.492 USDC3.322 USDC112.91 K
Bán
UNIUSDTUNI / USDT Spot Trading PairPhemex3.352 USDT−3.84%549.02 K+14.37%3.491 USDT3.315 USDT99.74 K
Bán mạnh
UNIETHUNISWAP / ETHMEXC0.001662 ETH+0.18%534.65 K+38.49%0.001687 ETH0.001634 ETH76.57 K
Bán
UNIKRWUniswap / KRWUpBit4,956.0 KRW−3.67%500.67 K−12.59%5,155.0 KRW4,940.0 KRW95.66 K
Bán mạnh
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3.334 USDC−4.72%452.83 K+13.88%3.488 USDC3.323 USDC63.72 K
Bán mạnh
UNIUSDTUniswap / Tether SPOTBITUNIX3.338 USDT−4.00%441.68 K−11.23%3.498 USDT3.328 USDT100.34 K
Bán mạnh
UNIUSDUniswap / U. S. DollarKraken3.341 USD−4.41%441.32 K+111.61%3.496 USD3.322 USD97.57 K
Bán mạnh
UNIKRWUNI / South Korean WonBithumb4,961.0000 KRW−3.67%356.91 K+19.38%5,160.0000 KRW4,934.0000 KRW62.39 K
Bán mạnh
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.338 USDT−4.36%259.68 K+37.74%3.497 USDT3.328 USDT148.57 K
Bán mạnh
UNIUSDC.PUniswap/USD coinToobit3.337 USDC−4.25%243.53 K+31.25%3.492 USDC3.322 USDC32.7 K
Bán mạnh
UNIUSDTUNISWAP / USDTKCEX3.344 USDT−4.29%235.42 K+7.58%3.499 USDT3.328 USDT36.15 K
Bán mạnh
UNIUSDTUniswap / USD TetherBitazza3.378 USDT−3.68%209.37 K−11.82%3.504 USDT3.325 USDT44.68 K
Bán mạnh
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3.362 USDC+0.33%204.65 K+79.04%3.384 USDC3.330 USDC9.65 K
Bán
UNIUSDCUNISWAP/USD COINWEEX3.336 USDC−2.80%176.75 K+111.06%3.581 USDC3.325 USDC46.32 K
Bán
UNIEURUniswap / EuroBitvavo2.8214 EUR−4.19%158.34 K−24.22%2.9236 EUR2.7953 EUR25.26 K
Bán mạnh
UNIUSDT.PUNI USDT PERPETUALPionex3.341 USDT−4.54%152.24 K−10.44%3.497 USDT3.328 USDT24.54 K
Bán mạnh
UNIBTCUNI / BitcoinBinance0.0000488 BTC−2.01%142.1 K+4.83%0.0000498 BTC0.0000483 BTC22.87 K
Bán mạnh
UNIUSDUNI / US DollarBinance3.3380811 USD−4.44%136.91 K+1.03%3.4952787 USD3.3243850 USD22.85 K
Bán mạnh
UNIUSDT.5LUNI5xLong/TetherGate0.0002635 USDT−18.55%131.08 K+0.60%0.0003252 USDT0.0002535 USDT250.13 M
Bán
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3.335 USD−4.39%123.03 K−10.01%3.493 USD3.323 USD18.38 K
Bán mạnh
UNIUSDTUNISWAP / TETHERCoinEx3.3380 USDT−4.42%112.46 K+13.91%3.4979 USDT3.3295 USDT23.61 K
Bán mạnh
UNIEURUniswap / EuroKraken2.826 EUR−3.78%110.72 K+59.75%2.935 EUR2.799 EUR19.58 K
Bán mạnh
UNITRYUniswap / Turkish liraWhiteBIT145.4 TRY−4.84%109.63 K−1.39%151.9 TRY145.3 TRY11.9 K
Bán mạnh
UNIBTCUNI / BitcoinBitfinex0.0000488 BTC−2.20%100.33 K−16.72%0.0000499 BTC0.0000483 BTC15.2 K
Bán mạnh
UNIUSDUNI / DollarBitfinex3.34050000 USD−4.44%99.89 K−17.58%3.49850000 USD3.32720000 USD15.2 K
Bán mạnh
UNITRYUNI / Turkish LiraBinance145.6 TRY−4.34%97.44 K+124.79%152.0 TRY145.0 TRY11.12 K
Bán mạnh
UNIETH.PUNI ETH PERPETUALPionex0.0016624 ETH+0.65%95.02 K+14.30%0.0016829 ETH0.0016346 ETH15.38 K
Bán
UNIUSDTUNISWAPV2/TETHER USDTBitrue3.3390 USDT−2.77%90.4 K+55.58%3.5820 USDT3.3260 USDT22.08 K
Bán mạnh
UNIEURUniswap / EuroWhiteBIT2.7990 EUR−4.50%80.2 K+22.76%2.9197 EUR2.7977 EUR16 K
Bán mạnh
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3.357 USDC−3.87%79.37 K−18.47%3.492 USDC3.321 USDC7.68 K
Bán mạnh
UNIUSDC.PUNIPERP Perpetual ContractBybit3.335 USDC−4.52%71.14 K+12.85%3.493 USDC3.322 USDC4.74 K
Bán mạnh
UNIUSDT.5SUNI5xShort/TetherGate0.13597 USDT+26.52%59.75 K+588.89%0.13791 USDT0.10824 USDT576.54 K
Mua
UNIUSDCUniswap/USD Coin SpotBingX3.340 USDC−4.30%58.22 K+10.24%3.498 USDC3.326 USDC10.11 K
Bán
UNIEURUniswap / EuroCoinbase2.81 EUR−4.42%57.96 K+23.11%2.93 EUR2.80 EUR10.5 K
Bán mạnh
UNIETHUNI / EthereumBinance0.001662 ETH+0.06%56.36 K−23.39%0.001685 ETH0.001636 ETH13.15 K
Bán
UNIUSDT.3SUNI3xShort/TetherGate0.16081 USDT+4.78%47.79 K+163.94%0.16356 USDT0.14194 USDT373.74 K
Mua
UNIUSDCUNIUSDC SPOTBitget3.366 USDC−3.91%46.35 K+18.22%3.503 USDC3.326 USDC7.4 K
Bán mạnh
UNIUSDT.3LUNI3xLong/TetherGate0.06033 USDT−6.86%46.2 K+116.93%0.06930 USDT0.05989 USDT834.82 K
Bán
UNIUSDUniswap / USDCrypto.com3.3607 USD−3.83%40.11 K+90.83%3.5000 USD3.3271 USD3.36 K
Bán mạnh
UNIEURUniswap / EuroBitstamp2.82797 EUR−3.60%38.17 K+0.70%2.91297 EUR2.79612 EUR4.39 K
Bán mạnh
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3.329 USDC−4.48%37.31 K+23.49%3.493 USDC3.321 USDC16.84 K
Bán mạnh
UNIGBPUniswap / British PoundCoinbase2.46 GBP−3.91%33.15 K+100.99%2.55 GBP2.43 GBP7.29 K
Bán mạnh
UNIUST.PUNIF0 / USTF0Bitfinex3.36710000 USDT−3.78%30.25 K+34.13%3.48840000 USDT3.35310000 USDT5.19 K
Bán mạnh
UNIUSDUniswap / U.S. DollarGemini3.354200 USD−3.94%30.14 K+118.69%3.468400 USD3.328400 USD5.97 K
Bán mạnh
UNIUSDCUNIU / SDCGemini3.354200 USDC−3.94%30.13 K+118.69%3.468400 USDC3.328400 USDC5.97 K
Bán mạnh
UNIUSDTUniswap / TetherCrypto.com3.3625 USDT−4.10%28.98 K+48.49%3.4876 USDT3.3246 USDT4.3 K
Bán mạnh
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3.3405 USDC−1.72%24.13 K−51.74%3.3752 USDC3.3305 USDC3.77 K
Bán mạnh
UNIRLUSDUNIRL / U.S. DollarGemini3.354200 USD−4.01%23.56 K+70.96%3.468400 USD3.328400 USD5.97 K
Bán mạnh
UNIUSD.PUNIUSD Perpetual ContractBybit3.338 USD−4.52%19.93 K+1.95%3.496 USD3.319 USD12.87 K
Bán mạnh
UNITHBUniswapBitkub104.93 THB−2.73%11.44 K−8.90%109.75 THB104.50 THB1.97 K
Bán mạnh
UNIUSDUniswap/USDOKX3.341 USD−4.62%11.44 K+44.90%3.461 USD3.325 USD1.55 K
Bán mạnh
UNIBTCUniswap / BitcoinCoinbase0.00004839 BTC−2.83%6.7 K+0.60%0.00004905 BTC0.00004834 BTC1.01 K
Bán mạnh
UNIUSDC.PUNIUSDCPERPGemini3.342000 USDC−4.21%6.46 K−42.55%3.342000 USDC3.342000 USDC322
Bán
UNIUSTUNI / USTBitfinex3.36110000 USDT−4.05%5.26 K+11.86%3.48480000 USDT3.33470000 USDT971
Bán mạnh
UNIUSDCUNIUSDC SPOTBybit3.330 USDC−4.83%3.22 K+67.50%3.499 USDC3.330 USDC657
Bán mạnh
UNIUSDCUNISWAP / USD COINCoinEx3.3428 USDC−4.23%3.06 K−4.16%3.4955 USDC3.3290 USDC568
Bán mạnh
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3.336 USD−4.22%3.03 K−33.80%3.487 USD3.322 USD1.31 K
Bán mạnh
UNIBTCUNISWAP / BITCOINCoinEx0.00004869 BTC−2.21%2.77 K−12.54%0.00004991 BTC0.00004822 BTC589
Bán mạnh
UNIBTCUniswap / BitcoinKraken0.0000488 BTC−2.20%1.48 K−76.36%0.0000490 BTC0.0000487 BTC115
Bán mạnh
UNIUSDTUNI / TetherUSBinance.US3.354 USDT−4.69%1.22 K+83.06%3.444 USDT3.333 USDT210
Bán mạnh
UNIUSDUNI / USDBinance.US3.350 USD−4.56%1.08 K+55.67%3.510 USD3.320 USD140
Bán mạnh