Uniswap

Không có giao dịch

Sàn giao dịch

Xem tỷ giá Uniswap trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3.346 USDT−4.18%38.29 M−19.14%3.497 USDT3.314 USDT9.9 M
Bán mạnh
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3.343 USDT−4.24%23.98 M+103.17%3.497 USDT3.314 USDT6.44 M
Bán mạnh
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3.344 USDT−4.18%16 M−29.96%3.496 USDT3.314 USDT14.41 M
Bán mạnh
UNIUSDT.PUniswap perpetual contractWhiteBIT3.3480 USDT−4.45%13.8 M−16.08%3.5011 USDT3.3142 USDT3.92 M
Bán mạnh
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3.345 USDT−4.21%13.11 M−10.41%3.496 USDT3.316 USDT3.34 M
Bán mạnh
UNIUSDT.PUniswap/TetherUSToobit3.346 USDT−4.15%11.44 M−8.43%3.496 USDT3.316 USDT2.86 M
Bán mạnh
UNIUSDT.PUNIUSDT Perpetual ContractBybit3.345 USDT−4.18%8.94 M−25.43%3.496 USDT3.314 USDT2.28 M
Bán mạnh
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3.345 USDT−4.18%8.78 M−26.75%3.496 USDT3.314 USDT2.28 M
Bán mạnh
UNIUSDTUniswap / Tether USWhiteBIT3.3465 USDT−4.13%8.39 M−17.20%3.4966 USDT3.3155 USDT2.11 M
Bán mạnh
UNIUSDTUNI / TetherUSBinance3.348 USDT−4.15%7.46 M−32.08%3.499 USDT3.318 USDT1.95 M
Bán mạnh
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3.344 USDC−4.21%6.48 M+0.07%3.497 USDC3.314 USDC1.6 M
Bán mạnh
UNIUSDTUniswap / Tether USDPoloniex3.3481 USDT−4.15%4.17 M−3.61%3.4992 USDT3.3172 USDT1.04 M
Bán mạnh
UNIUSDTUNISWAP / USDTMEXC3.349 USDT−4.10%3.75 M−31.78%3.499 USDT3.317 USDT980.06 K
Bán mạnh
UNIUSDTUNI/USDT TETHERCoinW3.3466 USDT−4.19%3.44 M−32.56%3.4985 USDT3.3195 USDT932.79 K
Bán mạnh
UNIUSDTUNISWAP/TETHERUSWEEX3.348 USDT−0.51%3.31 M+22,520.00%3.404 USDT3.323 USDT106.6 K
Bán
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3.344 USDT−4.21%3.22 M−31.29%3.495 USDT3.316 USDT863.38 K
Bán mạnh
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3.345 USDT−4.18%2.91 M−32.56%3.496 USDT3.315 USDT743.14 K
Bán mạnh
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3.345 USDT−4.40%1.92 M−29.29%3.496 USDT3.315 USDT564.84 K
Bán mạnh
UNIUSDTUniswap/USDTOKX3.346 USDT−4.24%1.72 M−27.78%3.499 USDT3.318 USDT465.19 K
Bán mạnh
UNIUSDTUniswap / TetherKuCoin3.3505 USDT−4.07%1.65 M−11.39%3.4985 USDT3.3197 USDT336.06 K
Bán mạnh
UNIUSDTUniswap/TetherGate3.348 USDT−4.15%1.51 M−13.50%3.499 USDT3.319 USDT383.28 K
Bán mạnh
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3.344 USDT−4.16%1.45 M−3.38%3.496 USDT3.316 USDT368.79 K
Bán mạnh
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3.345 USDT−4.18%1.42 M−11.72%3.497 USDT3.316 USDT344.39 K
Bán mạnh
UNIUSDTUniswap / Tether USDHTX3.3445 USDT−0.58%1.24 M+3,057.90%3.3993 USDT3.3197 USDT100.57 K
Bán mạnh
UNIUSDCUniswap / USDCCoinbase3.346 USDC−4.15%1.17 M−29.52%3.496 USDC3.315 USDC268.65 K
Bán mạnh
UNIUSDUniswap / US DollarCoinbase3.346 USD−4.15%1.17 M−29.13%3.496 USD3.315 USD268.65 K
Bán mạnh
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3.3473 USDT−4.32%1.15 M−2.54%3.4971 USDT3.3165 USDT265.84 K
Bán mạnh
UNIUSDTUNISWAP/USD TETHERBloFin3.345 USDT−4.26%1.09 M−25.06%3.500 USDT3.317 USDT277.31 K
Bán mạnh
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3.340 USDC−4.22%1.07 M−30.07%3.491 USDC3.311 USDC251.81 K
Bán mạnh
UNIUSDTUNIUSDT SPOTBybit3.346 USDT−4.18%950.81 K−59.95%3.498 USDT3.318 USDT210.32 K
Bán mạnh
UNIUSDCUNISWAP / USDCMEXC3.346 USDC−4.10%926.91 K−28.91%3.496 USDC3.315 USDC244.26 K
Bán mạnh
UNIUSDTUNIUSDT SPOTBitget3.348 USDT−4.12%880.03 K−43.59%3.497 USDT3.319 USDT228.06 K
Bán mạnh
UNIBTCUniswap / BitcoinWhiteBIT0.00004856 BTC−2.35%669.81 K+13.61%0.00004979 BTC0.00004829 BTC200.89 K
Bán mạnh
UNIUSDCUNI / USD CoinBinance3.346 USDC−4.13%613.1 K−8.24%3.496 USDC3.311 USDC162.06 K
Bán mạnh
UNIUSDUniswap / U.S. dollarBitstamp3.34460 USD−4.14%611.08 K−4.60%3.49629 USD3.31594 USD153.67 K
Bán mạnh
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3.341 USDC−4.16%610.75 K+30.51%3.492 USDC3.311 USDC151.15 K
Bán
UNIUSDTUniswap/USD Tether SpotBingX3.347 USDT−4.18%570.34 K−37.40%3.498 USDT3.316 USDT146.1 K
Bán mạnh
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3.343 USD−4.16%555.58 K−39.40%3.489 USD3.310 USD461.37 K
Bán mạnh
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3.344 USD−4.13%527.57 K−41.05%3.491 USD3.313 USD459.26 K
Bán
UNIKRWUniswap / KRWUpBit4,995.0 KRW−2.92%469.1 K−17.93%5,155.0 KRW4,935.0 KRW116.18 K
Bán mạnh
UNIETHUNISWAP / ETHMEXC0.001662 ETH+0.18%452.46 K−12.09%0.001687 ETH0.001634 ETH111.88 K
Bán
UNIUSDTUNI / USDT Spot Trading PairPhemex3.342 USDT−4.13%451.47 K−22.99%3.491 USDT3.315 USDT131.14 K
Bán mạnh
UNIUSDTUniswap / Tether SPOTBITUNIX3.347 USDT−3.74%398.7 K−10.63%3.498 USDT3.318 USDT129.67 K
Bán mạnh
UNIUSDUniswap / U. S. DollarKraken3.351 USD−4.12%393.75 K+48.83%3.496 USD3.318 USD113.13 K
Bán mạnh
UNIUSDCUniswap / USD CoinWhiteBIT3.3461 USDC−4.22%373.54 K−82.21%3.4883 USDC3.3125 USDC95.87 K
Bán mạnh
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.346 USDT−4.13%359.9 K+56.58%3.497 USDT3.316 USDT336.97 K
Bán mạnh
UNIKRWUNI / South Korean WonBithumb4,965.0000 KRW−3.59%330.88 K−3.99%5,160.0000 KRW4,932.0000 KRW72.94 K
Bán mạnh
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3.355 USDC−4.12%289.65 K−47.66%3.488 USDC3.318 USDC80.28 K
Bán mạnh
UNIUSDTUniswap / USD TetherBitazza3.339 USDT−4.79%211.94 K−12.37%3.504 USDT3.311 USDT63.04 K
Bán mạnh
UNIUSDTUNISWAP / USDTKCEX3.349 USDT−4.15%200.67 K−25.08%3.499 USDT3.318 USDT53.78 K
Bán mạnh
UNIUSDC.PUniswap/USD coinToobit3.341 USDC−4.13%183.34 K−21.73%3.492 USDC3.310 USDC43.8 K
Bán mạnh
UNIUSDCUNISWAP/USD COINWEEX3.346 USDC−0.59%165.52 K+7.60%3.403 USDC3.321 USDC11.32 K
Bán
UNIUSDT.PUNI USDT PERPETUALPionex3.346 USDT−4.40%163.28 K−13.42%3.497 USDT3.315 USDT42.24 K
Bán mạnh
UNIUSDTUNISWAP / TETHERCoinEx3.3475 USDT−4.15%128.48 K+20.02%3.4979 USDT3.3180 USDT36.05 K
Bán mạnh
UNIBTCUNI / BitcoinBinance0.0000485 BTC−2.61%119.22 K−27.31%0.0000498 BTC0.0000483 BTC31.75 K
Bán mạnh
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3.347 USDC−0.12%117.51 K−52.37%3.396 USDC3.327 USDC26.67 K
Bán
UNIEURUniswap / EuroBitvavo2.8246 EUR−4.09%114.23 K−53.30%2.9236 EUR2.7894 EUR32.8 K
Bán mạnh
UNIUSDUNI / US DollarBinance3.3473730 USD−4.17%112.18 K−31.42%3.4952787 USD3.3206093 USD31.75 K
Bán mạnh
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3.342 USD−4.19%111.38 K−24.46%3.493 USD3.315 USD25.74 K
Bán mạnh
UNIUSDT.5LUNI5xLong/TetherGate0.0002632 USDT−18.64%107.39 K−31.23%0.0003252 USDT0.0002488 USDT343.63 M
Bán
UNIBTCUNI / BitcoinBitfinex0.0000486 BTC−2.61%89.46 K−20.87%0.0000499 BTC0.0000483 BTC22.19 K
Bán mạnh
UNIUSDUNI / DollarBitfinex3.35100000 USD−4.14%88.65 K−21.70%3.49850000 USD3.32030000 USD22.2 K
Bán mạnh
UNIEURUniswap / EuroKraken2.818 EUR−4.05%86.19 K−14.77%2.935 EUR2.785 EUR25.18 K
Bán mạnh
UNITRYUNI / Turkish LiraBinance146.0 TRY−4.07%83.69 K+65.75%152.0 TRY144.7 TRY15.01 K
Bán mạnh
UNIEURUniswap / EuroWhiteBIT2.8084 EUR−4.18%79.09 K−1.08%2.9197 EUR2.7810 EUR21.5 K
Bán mạnh
UNIUSDT.5SUNI5xShort/TetherGate0.13378 USDT+24.48%77.02 K+788.12%0.13886 USDT0.10824 USDT708.29 K
Mua
UNIETH.PUNI ETH PERPETUALPionex0.0016602 ETH+0.52%76.12 K−28.68%0.0016829 ETH0.0016346 ETH21.4 K
Bán
UNIUSDT.3LUNI3xLong/TetherGate0.06116 USDT−5.57%63.88 K+199.95%0.06930 USDT0.05963 USDT1.12 M
Bán
UNIUSDT.3SUNI3xShort/TetherGate0.16186 USDT+5.46%62.11 K+243.03%0.16487 USDT0.14194 USDT463.67 K
Mua
UNIEURUniswap / EuroCoinbase2.82 EUR−4.08%60.39 K+11.25%2.93 EUR2.79 EUR15.21 K
Bán mạnh
UNIUSDTUNISWAPV2/TETHER USDTBitrue3.3490 USDT−0.56%59.57 K−33.73%3.4040 USDT3.3220 USDT1.9 K
Bán mạnh
UNITRYUniswap / Turkish liraWhiteBIT146.3 TRY−4.25%59.31 K−59.57%151.9 TRY144.5 TRY17.17 K
Bán mạnh
UNIUSDCUniswap/USD Coin SpotBingX3.348 USDC−4.07%54.92 K−8.09%3.498 USDC3.315 USDC14.09 K
Bán
UNIETHUNI / EthereumBinance0.001660 ETH−0.06%52.74 K+49.02%0.001685 ETH0.001636 ETH14.39 K
Bán
UNIEURUniswap / EuroBitstamp2.81424 EUR−4.07%41.91 K−23.73%2.91297 EUR2.78591 EUR11.81 K
Bán mạnh
UNIGBPUniswap / British PoundCoinbase2.46 GBP−3.91%41.1 K+97.25%2.55 GBP2.43 GBP11.58 K
Bán mạnh
UNIUSDUniswap / U.S. DollarGemini3.328400 USD−4.68%32.88 K+86.20%3.468400 USD3.326800 USD8.97 K
Bán mạnh
UNIUSDCUNIU / SDCGemini3.328400 USDC−4.68%32.87 K+86.20%3.468400 USDC3.326800 USDC8.97 K
Bán mạnh
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3.356 USDC−3.89%31.98 K−74.74%3.492 USDC3.321 USDC8.45 K
Bán mạnh
UNIUSDCUNIUSDC SPOTBitget3.346 USDC−4.48%30.53 K−41.27%3.503 USDC3.326 USDC8.01 K
Bán mạnh
UNIUSDC.PUNIPERP Perpetual ContractBybit3.343 USDC−4.29%29.47 K−73.60%3.493 USDC3.320 USDC7.5 K
Bán mạnh
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3.341 USDC−4.13%27.98 K−24.65%3.493 USDC3.311 USDC22.51 K
Bán mạnh
UNIRLUSDUNIRL / U.S. DollarGemini3.328400 USD−4.75%26.31 K+48.96%3.468400 USD3.326800 USD8.97 K
Bán mạnh
UNIUST.PUNIF0 / USTF0Bitfinex3.37400000 USDT−3.58%24.27 K+8.60%3.48840000 USDT3.35310000 USDT5.29 K
Bán mạnh
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3.3559 USDC−1.27%23.12 K−56.94%3.3796 USDC3.3234 USDC5.15 K
Bán mạnh
UNIUSD.PUNIUSD Perpetual ContractBybit3.346 USD−4.29%17.88 K−17.31%3.496 USD3.312 USD16.81 K
Bán mạnh
UNIUSDTUniswap / TetherCrypto.com3.3305 USDT−5.02%17.71 K−37.94%3.4876 USDT3.3246 USDT5.01 K
Bán mạnh
UNIUSDUniswap / USDCrypto.com3.3394 USD−4.44%15.92 K−64.58%3.5000 USD3.3197 USD3.73 K
Bán mạnh
UNIUSDUniswap/USDOKX3.397 USD−3.03%9.88 K−7.18%3.461 USD3.325 USD1.98 K
Bán mạnh
UNIUSDC.PUNIUSDCPERPGemini3.317000 USDC−4.93%7.49 K−33.32%3.342000 USDC3.317000 USDC635
Bán
UNITHBUniswapBitkub104.64 THB−0.55%7.12 K−53.87%105.88 THB104.00 THB207
Bán
UNIBTCUniswap / BitcoinCoinbase0.00004854 BTC−2.53%5.19 K−25.40%0.00004905 BTC0.00004834 BTC1.15 K
Bán mạnh
UNIUSTUNI / USTBitfinex3.35990000 USDT−4.09%4.48 K−2.21%3.48480000 USDT3.33470000 USDT1.02 K
Bán mạnh
UNIUSDCUNIUSDC SPOTBybit3.363 USDC−3.89%4.41 K+132.10%3.499 USDC3.330 USDC1.07 K
Bán mạnh
UNIUSDCUNISWAP / USD COINCoinEx3.3470 USDC−4.11%3.03 K−5.12%3.4955 USDC3.3185 USDC758
Bán mạnh
UNIBTCUNISWAP / BITCOINCoinEx0.00004854 BTC−2.51%2.74 K−14.06%0.00004991 BTC0.00004822 BTC776
Bán mạnh
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3.341 USD−4.08%2.35 K−47.58%3.487 USD3.315 USD2.18 K
Bán mạnh
UNIBTCUniswap / BitcoinKraken0.0000485 BTC−2.81%1.12 K−56.67%0.0000490 BTC0.0000485 BTC127
Bán mạnh
UNIUSDTUNI / TetherUSBinance.US3.344 USDT−4.97%1.02 K+16.14%3.444 USDT3.325 USDT262
Bán mạnh
UNIUSDUNI / USDBinance.US3.340 USD−4.84%847+11.89%3.510 USD3.320 USD177
Bán mạnh