UNI / Turkish Lira
Không có giao dịch
Sàn giao dịch
Xem tỷ giá UNI / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.549 USDT | −2.12% | 103.01 M | −11.50% | 3.675 USDT | 3.541 USDT | 14.11 M | Bán |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.549 USDT | −2.15% | 41.18 M | −16.54% | 3.675 USDT | 3.543 USDT | 18.88 M | Bán |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.548 USDT | −2.15% | 34.26 M | +1.18% | 3.674 USDT | 3.544 USDT | 4.62 M | Bán |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.554 USDT | −1.99% | 34.19 M | +0.99% | 3.674 USDT | 3.544 USDT | 4.6 M | Bán |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.550 USDT | −2.12% | 31.23 M | −8.89% | 3.675 USDT | 3.546 USDT | 4.14 M | Bán |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5470 USDT | −2.29% | 25.62 M | +8.69% | 3.6801 USDT | 3.5425 USDT | 3.73 M | Bán |
| UNIUSDTUNI / TetherUS | Binance | 3.555 USDT | −2.01% | 25.16 M | −10.37% | 3.678 USDT | 3.546 USDT | 2.86 M | Bán |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.547 USDT | −2.18% | 19.09 M | −4.24% | 3.675 USDT | 3.546 USDT | 2.63 M | Bán |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.547 USDT | −2.21% | 14.84 M | +6.26% | 3.673 USDT | 3.542 USDT | 1.77 M | Bán |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.554 USDT | −2.01% | 11.5 M | −6.27% | 3.675 USDT | 3.547 USDT | 1.3 M | Bán |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5500 USDT | −2.13% | 10.77 M | +34.28% | 3.6748 USDT | 3.5473 USDT | 1.56 M | Bán |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.550 USDT | −2.12% | 10.77 M | +3.24% | 3.674 USDT | 3.545 USDT | 1.45 M | Bán |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5506 USDT | −2.14% | 9.69 M | −12.61% | 3.6770 USDT | 3.5504 USDT | 1.19 M | Bán |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.548 USDT | −2.12% | 9.4 M | −7.16% | 3.674 USDT | 3.545 USDT | 1.08 M | Bán |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5522 USDT | −2.10% | 7.12 M | +13.50% | 3.6772 USDT | 3.5434 USDT | 847.57 K | Bán |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.551 USDC | −2.07% | 6.46 M | −0.34% | 3.675 USDC | 3.545 USDC | 960.91 K | Bán |
| UNIUSDTUniswap/USDT | OKX | 3.552 USDT | −2.09% | 6.4 M | −17.94% | 3.677 USDT | 3.549 USDT | 798.88 K | Bán |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.549 USDT | −2.07% | 5.94 M | −11.58% | 3.675 USDT | 3.544 USDT | 814.14 K | Bán |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.552 USD | −2.01% | 5.33 M | −57.84% | 3.674 USD | 3.546 USD | 463.58 K | Bán |
| UNIUSDCUniswap / USDC | Coinbase | 3.552 USDC | −2.01% | 5.33 M | −57.75% | 3.674 USDC | 3.546 USDC | 463.47 K | Bán |
 UNIKRWUniswap / KRW |  UpBit | 5,220.0 KRW | −2.16% | 5.29 M | −32.52% | 5,420.0 KRW | 5,210.0 KRW | 917.67 K | Bán |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.551 USDT | −2.12% | 4.91 M | −9.71% | 3.677 USDT | 3.549 USDT | 448.75 K | Bán |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.552 USDT | −0.87% | 4.78 M | +18.04% | 3.732 USDT | 3.548 USDT | 1.14 M | Bán |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,230.0000 KRW | −2.15% | 3.63 M | +30.76% | 5,410.0000 KRW | 5,230.0000 KRW | 382.69 K | Bán |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.550 USDT | −2.10% | 3.39 M | −13.04% | 3.675 USDT | 3.546 USDT | 433.75 K | Bán |
| UNIUSDTUniswap/Tether |  Gate | 3.555 USDT | −2.12% | 3.36 M | −26.18% | 3.675 USDT | 3.549 USDT | 393.25 K | Bán |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5529 USDT | −2.10% | 3.27 M | −12.79% | 3.6758 USDT | 3.5484 USDT | 453.3 K | Bán |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.544 USDC | −2.15% | 3.07 M | −22.69% | 3.669 USDC | 3.539 USDC | 356.84 K | Bán |
| UNIUSDCUNISWAP / USDC | MEXC | 3.553 USDC | −2.04% | 2.81 M | −8.29% | 3.676 USDC | 3.546 USDC | 318.51 K | Bán |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5503 USDT | −0.82% | 2.71 M | −4.28% | 3.7277 USDT | 3.5451 USDT | 580 K | Bán |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5503 USDT | −2.05% | 2.7 M | +14.16% | 3.6760 USDT | 3.5479 USDT | 211.7 K | Bán |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.550 USDT | −2.12% | 2.03 M | −27.00% | 3.676 USDT | 3.548 USDT | 251.04 K | Bán |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.552 USDT | −2.07% | 1.92 M | −12.93% | 3.676 USDT | 3.548 USDT | 211.42 K | Bán |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.549 USDT | −2.10% | 1.9 M | −2.15% | 3.675 USDT | 3.549 USDT | 251.23 K | Bán |
| UNIUSDCUNI / USD Coin | Binance | 3.550 USDC | −2.18% | 1.66 M | −25.09% | 3.675 USDC | 3.547 USDC | 170.08 K | Bán |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.554 USDT | −2.04% | 1.58 M | −16.10% | 3.677 USDT | 3.548 USDT | 183.76 K | Bán |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.556 USDT | −2.04% | 1.35 M | +2.98% | 3.676 USDT | 3.549 USDT | 212.65 K | Bán |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.545 USD | −2.18% | 1.2 M | −14.75% | 3.670 USD | 3.541 USD | 493.21 K | Bán |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.543 USD | −2.21% | 1.19 M | −13.49% | 3.669 USD | 3.541 USD | 484.12 K | Bán |
 UNIEURUniswap / Euro |  Bitvavo | 3.0000 EUR | −1.81% | 1.14 M | −12.21% | 3.0974 EUR | 2.9962 EUR | 98.01 K | Bán |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.551 USDC | −2.07% | 996.31 K | −37.50% | 3.670 USDC | 3.547 USDC | 120.97 K | Bán |
 UNIETHUNISWAP / ETH | MEXC | 0.001735 ETH | −0.17% | 993.07 K | −25.73% | 0.001768 ETH | 0.001725 ETH | 114.75 K | Mua |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.553 USD | −1.99% | 926 K | −17.51% | 3.674 USD | 3.547 USD | 75.29 K | Bán |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.550 USDT | −2.31% | 907.01 K | −10.38% | 3.683 USDT | 3.550 USDT | 122.2 K | Bán |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.549 USDT | −2.12% | 776.27 K | +195.25% | 3.675 USDT | 3.546 USDT | 57.8 K | Bán |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5498 USDT | −2.14% | 765.74 K | −26.86% | 3.6764 USDT | 3.5498 USDT | 76.09 K | Bán |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.547 USDT | −2.21% | 659.47 K | −1.87% | 3.674 USDT | 3.546 USDT | 364.25 K | Bán |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.55227 USD | −2.16% | 603.23 K | −82.97% | 3.67035 USD | 3.54890 USD | 46.06 K | Bán |
 UNITRYUNI / Turkish Lira | Binance | 154.8 TRY | −2.03% | 593.21 K | −8.64% | 159.9 TRY | 154.3 TRY | 46.48 K | Bán |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.05683 USDT | +11.10% | 534.37 K | +4.15% | 0.05683 USDT | 0.04790 USDT | 3.75 M | Bán |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.23200 USDT | −9.63% | 496.83 K | −14.12% | 0.27208 USDT | 0.23081 USDT | 884.12 K | Mua |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.544 USDC | −2.15% | 488.69 K | −8.65% | 3.668 USDC | 3.543 USDC | 71.69 K | Bán |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5605 USDC | −2.00% | 454.67 K | −36.90% | 3.6670 USDC | 3.5539 USDC | 33.7 K | Bán |
| UNIUSDTUNISWAP / USDT | KCEX | 3.551 USDT | −2.15% | 419.34 K | +6.57% | 3.677 USDT | 3.549 USDT | 53.07 K | Bán |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.551 USDC | −1.88% | 416.55 K | +3.77% | 3.635 USDC | 3.550 USDC | 12.6 K | Bán |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09366 USDT | +7.13% | 392.39 K | −5.50% | 0.09366 USDT | 0.08462 USDT | 2.2 M | Bán |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.543 USDC | −2.18% | 380.97 K | −22.96% | 3.669 USDC | 3.541 USDC | 47.57 K | Bán |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06265 USDT | −5.00% | 376.81 K | −9.32% | 0.06867 USDT | 0.06197 USDT | 2.84 M | Bán |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.550 USDC | −1.93% | 373.06 K | +117.25% | 3.671 USDC | 3.550 USDC | 73.29 K | Bán |
| UNIEURUniswap / Euro | Kraken | 2.994 EUR | −2.19% | 373.06 K | −44.60% | 3.091 EUR | 2.994 EUR | 27.43 K | Bán |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.553 USDC | −0.84% | 371.96 K | +14.70% | 3.731 USDC | 3.547 USDC | 87.24 K | Bán |
 UNIBTCUNI / Bitcoin | Binance | 0.0000508 BTC | −2.31% | 344.28 K | +13.46% | 0.0000526 BTC | 0.0000505 BTC | 46.09 K | Theo dõi |
| UNIUSDUNI / US Dollar | Binance | 3.5555245 USD | −2.02% | 325.55 K | +15.95% | 3.6739974 USD | 3.5459105 USD | 45.92 K | Bán |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.549 USDC | −2.15% | 315.43 K | −33.67% | 3.670 USDC | 3.546 USDC | 27.57 K | Bán |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017366 ETH | −0.13% | 300.99 K | +14.42% | 0.0017676 ETH | 0.0017253 ETH | 40.26 K | Mua |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005085 BTC | −2.36% | 246.66 K | +109.67% | 0.00005260 BTC | 0.00005065 BTC | 11.24 K | Theo dõi |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.563 USDT | −2.14% | 236.81 K | +6.88% | 3.678 USDT | 3.556 USDT | 36.32 K | Bán |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.58760000 USDT | −1.10% | 213.66 K | +25.05% | 3.66570000 USDT | 3.56510000 USDT | 20.94 K | Bán |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.552 USD | −2.01% | 205.47 K | +125.15% | 3.669 USD | 3.550 USD | 19.56 K | Bán |
| UNITRYUniswap / Turkish lira | WhiteBIT | 154.4 TRY | −2.09% | 205.3 K | +6.69% | 160.0 TRY | 154.4 TRY | 29.02 K | Bán |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5540 USDT | −0.95% | 200.52 K | −3.36% | 3.7320 USDT | 3.5480 USDT | 47.3 K | Bán |
| UNIUSDUniswap / USD |  Crypto.com | 3.5852 USD | −1.21% | 179.11 K | −1.24% | 3.6677 USD | 3.5495 USD | 9.81 K | Bán |
 UNIGBPUniswap / British Pound | Coinbase | 2.61 GBP | −1.88% | 172.6 K | −10.44% | 2.68 GBP | 2.60 GBP | 14.52 K | Bán |
| UNIUSDUNI / Dollar | Bitfinex | 3.55630000 USD | −2.00% | 171.56 K | +41.02% | 3.67480000 USD | 3.54870000 USD | 22.87 K | Bán |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000509 BTC | −2.12% | 167.64 K | +44.51% | 0.0000526 BTC | 0.0000505 BTC | 22.87 K | Theo dõi |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5606 USDT | −1.90% | 167.28 K | +2.37% | 3.6702 USDT | 3.5573 USDT | 13.7 K | Bán |
| UNIEURUniswap / Euro | WhiteBIT | 3.0192 EUR | −1.18% | 148.9 K | −8.47% | 3.0882 EUR | 2.9994 EUR | 12.34 K | Bán |
 UNITHBUniswap |  Bitkub | 111.01 THB | −1.48% | 138.32 K | +178.05% | 115.76 THB | 111.00 THB | 24.75 K | Bán |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.552 USD | −1.99% | 137.79 K | −5.84% | 3.670 USD | 3.541 USD | 18.14 K | Bán |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.553 USDC | −1.99% | 110.85 K | −26.34% | 3.676 USDC | 3.549 USDC | 12.06 K | Theo dõi |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.578 USDC | −1.35% | 107.62 K | −46.60% | 3.674 USDC | 3.556 USDC | 7.91 K | Bán |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5752 USDC | −1.77% | 98.41 K | −42.02% | 3.6348 USDC | 3.5752 USDC | 1.22 K | Bán |
| UNIEURUniswap / Euro | Coinbase | 3.00 EUR | −1.96% | 81.25 K | −52.00% | 3.10 EUR | 3.00 EUR | 11.85 K | Bán |
| UNIETHUNI / Ethereum | Binance | 0.001741 ETH | +0.12% | 67.11 K | −13.35% | 0.001767 ETH | 0.001726 ETH | 6.21 K | Mua |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005103 BTC | −1.22% | 64.2 K | +47.00% | 0.00005240 BTC | 0.00005058 BTC | 4.49 K | Bán |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.585200 USD | −0.57% | 59.36 K | +17.18% | 3.667600 USD | 3.548900 USD | 1.52 K | Bán |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.585200 USD | −0.57% | 59.36 K | +17.18% | 3.667600 USD | 3.548900 USD | 1.52 K | Bán |
| UNIUSDCUNIU / SDC | Gemini | 3.585200 USDC | −0.57% | 59.36 K | +17.19% | 3.667600 USDC | 3.548900 USDC | 1.52 K | Bán |
| UNIEURUniswap / Euro | Bitstamp | 3.03103 EUR | −0.74% | 50.78 K | −55.75% | 3.09308 EUR | 3.00523 EUR | 8.15 K | Bán |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.557 USDC | −1.77% | 44.73 K | −23.25% | 3.658 USDC | 3.544 USDC | 5.33 K | Bán |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000511 BTC | −0.97% | 23.99 K | +239.02% | 0.0000520 BTC | 0.0000507 BTC | 644 | Theo dõi |
| UNIUSTUNI / UST | Bitfinex | 3.58330000 USDT | −0.71% | 19.01 K | −49.36% | 3.67440000 USDT | 3.55670000 USDT | 1.82 K | Bán |
| UNIUSDTUNI / TetherUS | Binance.US | 3.549 USDT | −1.42% | 12.87 K | +73.91% | 3.641 USDT | 3.549 USDT | 152 | Bán |
| UNIUSDUniswap/USD | OKX | 3.553 USD | −1.50% | 11.03 K | −5.36% | 3.669 USD | 3.549 USD | 1.82 K | Bán |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.543 USD | −2.24% | 6.39 K | +12.46% | 3.665 USD | 3.542 USD | 3.84 K | Bán |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.584 USDC | −0.67% | 4.74 K | −46.35% | 3.622 USDC | 3.559 USDC | 324 | Bán |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005095 BTC | −1.92% | 3.33 K | −12.09% | 0.00005269 BTC | 0.00005090 BTC | 508 | Theo dõi |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5535 USDC | −1.97% | 3.32 K | −41.77% | 3.6755 USDC | 3.5515 USDC | 511 | Bán |
| UNIUSDUNI / USD | Binance.US | 3.580 USD | −2.19% | 3.14 K | +465.08% | 3.650 USD | 3.550 USD | 113 | Bán |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.569000 USDC | +1.51% | 3.06 K | +2.53% | 3.638000 USDC | 3.569000 USDC | 294 | Theo dõi |