Bắt đầu

Stellar / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Stellar / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1642 USDT+1.55%54.38 M+33.26%0.1667 USDT0.1611 USDT81.72 M
Bán
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.16388 USDT+4.86%38.88 M+5.10%0.16660 USDT0.15440 USDT188.55 M
Bán
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.16392 USDT+4.90%17.04 M+2.01%0.16658 USDT0.15440 USDT83.58 M
Bán
XLMUSDT.PStellar perpetual contractWhiteBIT0.16369 USDT+4.81%9.87 M+1.92%0.16655 USDT0.15428 USDT50.29 M
Bán
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.16391 USDT+4.91%9.69 M+4.90%0.16653 USDT0.15442 USDT47.57 M
Bán
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.16390 USDT+4.90%9.67 M+4.59%0.16653 USDT0.15442 USDT47.45 M
Bán
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.16390 USDT+4.92%9.52 M−11.42%0.16656 USDT0.15438 USDT7.43 M
Bán
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16385 USDT+4.86%8.84 M+6.82%0.16655 USDT0.15439 USDT43.03 M
Bán
XLMUSDTStellar / Tether USDPoloniex0.1635 USDT+4.67%8.24 M+3.42%0.1670 USDT0.1540 USDT41.52 M
Bán
XLMUSDTStellar / TetherUSBinance0.1640 USDT+4.86%7.99 M+28.86%0.1667 USDT0.1545 USDT42.14 M
Bán
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.16391 USDT+4.89%7.61 M+6.53%0.16659 USDT0.15440 USDT36.65 M
Bán
XLMUSDT.PStellar/TetherUSToobit0.16386 USDT+4.86%7.13 M−1.69%0.16657 USDT0.15438 USDT34.74 M
Bán
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.16387 USDC+4.88%6.48 M−0.24%0.16655 USDC0.15439 USDC31.64 M
Bán
XLMUSDTXLM/USDT TETHERCoinW0.1640 USDT+4.86%6.34 M+32.15%0.1667 USDT0.1546 USDT32.53 M
Bán
XLMUSDStellar Lumens / US DollarCoinbase0.163857 USD+4.92%5.29 M+9.37%0.166587 USD0.154437 USD27.82 M
Bán
XLMUSDCStellar Lumens / USDCCoinbase0.163890 USDC+4.94%5.21 M+10.96%0.166587 USDC0.154437 USDC27.82 M
Bán
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.16388 USDT+4.88%4.78 M+4.82%0.16656 USDT0.15432 USDT22.91 M
Bán
XLMUSDTStellar / Tether USWhiteBIT0.16400 USDT+4.93%4.44 M+10.09%0.16670 USDT0.15442 USDT22.23 M
Bán
XLMUSDTStellar / USDTMEXC0.1639 USDT+4.86%4.29 M+29.05%0.1667 USDT0.1545 USDT22.15 M
Bán
XLMKRWLumen / KRWUpBit241.0 KRW+5.24%4.03 M+10.22%244.0 KRW227.0 KRW16.93 M
Bán
XLMKRWXLM / South Korean WonBithumb240.00 KRW+4.35%3.63 M+30.96%244.00 KRW226.00 KRW18.99 M
Bán
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.16387 USDT+4.89%3.51 M−13.49%0.16653 USDT0.15442 USDT17.82 M
Bán
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.16389 USDT+4.90%3.04 M−6.74%0.16655 USDT0.15440 USDT14.56 M
Bán
XLMUSDTXLMUSDT SPOTBybit0.1640 USDT+4.93%2.39 M+67.91%0.1667 USDT0.1545 USDT10.37 M
Bán
XLMUSDStellar / U.S. dollarBitstamp0.16384 USD+4.88%2.16 M−9.86%0.16655 USD0.15441 USD10.51 M
Bán
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.16389 USDT+4.89%1.96 M−4.57%0.16656 USDT0.15440 USDT9.74 M
Bán
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16385 USDT+4.86%1.89 M−14.30%0.16652 USDT0.15440 USDT1.45 M
Bán
XLMUSDTStellar/USDTOKX0.16398 USDT+4.87%1.69 M−1.19%0.16669 USDT0.15455 USDT8.79 M
Bán
XLMUSDTXLMUSDT SPOTBitget0.1639 USDT+4.73%1.33 M+31.93%0.1666 USDT0.1545 USDT7.84 M
Bán
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.16393 USDT+4.92%1.27 M+7.11%0.16655 USDT0.15440 USDT6.61 M
Bán
XLMUSDCStellar / USD CoinBinance0.1639 USDC+4.93%1.21 M+23.34%0.1666 USDC0.1544 USDC6.16 M
Bán
XLMUSDLumen / U. S. DollarKraken0.163935 USD+4.97%1.12 M−22.46%0.166552 USD0.154399 USD5.42 M
Bán
XLMUSDTStellar/TetherGate0.16408 USDT+4.86%938.69 K+18.99%0.16668 USDT0.15459 USDT4.92 M
Bán
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1638 USDT+4.66%909.9 K+13.40%0.1667 USDT0.1544 USDT4.61 M
Bán
XLMUSDTSTELLAR/TETHERUSWEEX0.1640 USDT+1.42%874.8 K+0.10%0.1667 USDT0.1612 USDT953.47 K
Bán
XLMUSDTStellar / TetherKuCoin0.1640 USDT+4.86%853.55 K−10.99%0.1666 USDT0.1546 USDT4.28 M
Bán
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.16409 USDC+5.17%793.45 K−1.00%0.16644 USDC0.15442 USDC3.65 M
Bán
XLMUSDTStellar / Tether SPOTBITUNIX0.1640 USDT+4.86%726.44 K+22.17%0.1667 USDT0.1545 USDT3.81 M
Bán
XLMUSDTStellar/USD Tether SpotBingX0.1640 USDT+4.93%718.65 K+32.84%0.1665 USDT0.1545 USDT3.66 M
Bán
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1642 USDT+5.12%598.87 K−8.52%0.1669 USDT0.1543 USDT2.7 M
Bán
XLMEURStellar / EuroBitvavo0.13810 EUR+4.80%563.31 K−7.96%0.14029 EUR0.13044 EUR2.97 M
Bán
XLMUSDCStellar / USD CoinWhiteBIT0.16439 USDC+5.12%364.58 K+2.84%0.16640 USDC0.15456 USDC1.82 M
Bán
XLMTHBStellarBitkub5.12 THB−0.58%342.07 K+72.68%5.17 THB5.12 THB110.42 K
Bán
XLMUSDTStellar / Tether USDHTX0.164213 USDT+1.52%339.28 K+37.17%0.166579 USDT0.161731 USDT489.09 K
Bán
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.163873 USDC+5.69%241.6 K+18.03%0.166500 USDC0.154632 USDC769.01 K
Bán
XLMUSDT.3LXLM3xLong/TetherGate0.02541 USDT+15.34%229.83 K+88.83%0.02646 USDT0.02127 USDT7.74 M
Bán
XLMUSDTStellar / USD TetherBitazza0.1636 USDT+4.27%227.53 K+2.78%0.1669 USDT0.1542 USDT1.11 M
Bán
XLMUSDT.3SXLM3xShort/TetherGate0.5161 USDT−13.44%226.16 K+98.26%0.6150 USDT0.4927 USDT295.75 K
Mua
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1640 USDC+1.30%216.62 K+14.91%0.1666 USDC0.1611 USDC362.38 K
Bán
XLMUSDStellar / USDCrypto.com0.16392 USD+4.91%215.9 K−21.58%0.16654 USD0.15452 USD1.01 M
Bán
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.16366 USD+4.82%209.03 K+0.24%0.16638 USD0.15430 USD1.02 M
Bán
XLMEURLumen / EuroKraken0.138200 EUR+5.00%199.96 K−24.28%0.140250 EUR0.130211 EUR1.07 M
Bán
XLMUSDTSTELLAR / USDTKCEX0.1640 USDT+4.93%198.91 K+10.82%0.1667 USDT0.1545 USDT987.91 K
Bán
XLMUSDCXLMUSDC SPOTBybit0.1639 USDC+4.93%195.95 K+9.01%0.1665 USDC0.1545 USDC888.47 K
Bán
XLMTRYStellar / Turkish LiraBinance7.151 TRY+4.87%195.34 K+0.14%7.262 TRY6.745 TRY990.4 K
Bán
XLMUSDCStellar / USDCMEXC0.1638 USDC+4.87%190.91 K+41.43%0.1668 USDC0.1544 USDC920.65 K
Bán
XLMEURStellar / EuroBitstamp0.13811 EUR+4.97%189.24 K−6.98%0.14014 EUR0.13030 EUR1.05 M
Bán
XLMEURStellar / EuroWhiteBIT0.1379 EUR+4.55%188.46 K+17.64%0.1403 EUR0.1301 EUR924.07 K
Bán
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1640 USDC+5.06%181.32 K+24.39%0.1667 USDC0.1543 USDC947.84 K
Bán
XLMBTCStellar Lumens / BitcoinCoinbase0.00000239 BTC+1.27%178.89 K+51.66%0.00000241 BTC0.00000234 BTC614.96 K
Theo dõi
XLMTRYStellar / Turkish liraWhiteBIT7.166 TRY+5.21%174.46 K−30.74%7.277 TRY6.744 TRY724.96 K
Bán
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1640 USDT+4.93%163.4 K−35.93%0.1666 USDT0.1545 USDT879.03 K
Bán
XLMUSD.PXLMUSD Perpetual ContractBybit0.16377 USD+4.89%152.71 K−56.99%0.16617 USD0.15435 USD116.01 K
Bán
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.16368 USD+4.87%146.14 K+1.03%0.16637 USD0.15429 USD124.22 K
Bán
XLMUSDTSTELLAR / TETHERCoinEx0.1639 USDT+4.73%140.89 K−27.79%0.1666 USDT0.1545 USDT663.13 K
Bán
XLMBTCStellar / BitcoinBinance0.00000238 BTC+0.85%111.71 K−34.05%0.00000241 BTC0.00000233 BTC591.74 K
Theo dõi
XLMUSDStellar / US DollarBinance0.16435447 USD+5.09%109.57 K−30.63%0.16639370 USD0.15441739 USD591.74 K
Bán
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.16409 USDC+5.05%109.01 K−68.70%0.16550 USDC0.15464 USDC585.49 K
Bán
XLMEURStellar Lumens / EuroCoinbase0.138206 EUR+4.93%108.59 K−25.97%0.140191 EUR0.130277 EUR576.75 K
Bán
XLMUSDC.PXLMPERP Perpetual ContractBybit0.16368 USDC+4.92%98.11 K−30.10%0.16621 USDC0.15451 USDC545.73 K
Bán
XLMJPYXLM_JPYbitFlyer25 JPY+5.24%96.74 K+36.99%25 JPY24 JPY544.17 K
Bán
XLMJPYStellar / JPYBinance25.16 JPY+5.14%89.74 K+42.19%25.47 JPY23.73 JPY517.35 K
Bán
XLMUSDT.PXLM USDT PERPETUALPionex0.16388 USDT+4.89%82.82 K+67.73%0.16656 USDT0.15439 USDT413.23 K
Bán
XLMBTCStellar / BitcoinWhiteBIT0.23943e-5 BTC+1.58%73.8 K−64.18%0.24165e-5 BTC0.23327e-5 BTC370.74 K
Theo dõi
XLMEURStellar / EuroBinance0.1381 EUR+5.02%63.51 K+46.73%0.1402 EUR0.1303 EUR332.3 K
Bán
XLMBTCStellar / BTCMEXC0.000002376 BTC+0.72%59.5 K−11.16%0.000002412 BTC0.000002335 BTC304.15 K
Theo dõi
XLMUSDTStellar / TetherCrypto.com0.16403 USDT+4.76%57.05 K−29.85%0.16661 USDT0.15466 USDT290.99 K
Bán
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.26231 UAH+4.89%52.61 K+11.81%7.35112 UAH6.83553 UAH251.69 K
Bán
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.16370 USD+4.87%45.98 K−1.67%0.16637 USD0.15428 USD145.31 K
Bán
XLMUST.PXLMF0 / USTF0Bitfinex0.16438000 USDT+5.13%43.09 K−28.46%0.16644000 USDT0.15463000 USDT237.06 K
Bán
XLMXRPSTELLAR NETWORK/XRPBitrue0.117157 XRP+1.77%37.27 K−16.88%0.117531 XRP0.115121 XRP61.51 K
Mua
XLMUSDStellar/USDOKX0.16428 USD+5.24%29.35 K+0.29%0.16597 USD0.15469 USD156.76 K
Bán
XLMGBPLumen / British PoundKraken0.12108 GBP+5.50%28.17 K+26.71%0.12196 GBP0.11369 GBP124.07 K
Bán
XLMETHStellar / EthereumBinance0.00007984 ETH−0.59%28.11 K−16.82%0.00008096 ETH0.00007905 ETH166.54 K
Mua
XLMUSTXLM / USTBitfinex0.16518000 USDT+5.83%21.11 K−33.52%0.16640000 USDT0.15483000 USDT75.97 K
Bán
XLMBTCXLMBTC SPOTBybit0.000002387 BTC+1.27%16.63 K−57.56%0.000002410 BTC0.000002339 BTC58.92 K
Theo dõi
XLMUSDXLM / DollarBitfinex0.16530000 USD+5.45%13.35 K+72.87%0.16650000 USD0.15513000 USD77.28 K
Bán
XLMUSDTStellar Lumens / TetherCoinbase0.1641 USDT+4.86%12.77 K−41.64%0.1665 USDT0.1550 USDT69.58 K
Bán
XLMUSDCSTELLAR / USD COINCoinEx0.1640 USDC+4.99%12.36 K−8.98%0.1665 USDC0.1544 USDC74.24 K
Bán
XLMBTCLumen / BitcoinKraken0.000002376 BTC+0.72%10.09 K−80.50%0.000002409 BTC0.000002334 BTC57.29 K
Theo dõi
XLMUSDCXLMUSDC SPOTBitget0.1655 USDC+6.09%9.46 K−33.82%0.1665 USDC0.1543 USDC47.78 K
Bán
XLMGBPStellar / British PoundBitstamp0.11007 GBP+0.01%9.35 K+290.25%0.11007 GBP0.11006 GBP22.83 K
Bán mạnh
XLMBTCStellar / BitcoinKuCoin0.000002377 BTC+0.64%9.13 K−87.42%0.000002412 BTC0.000002334 BTC44.53 K
Theo dõi
XLMTHBStellar / Thai BahtBitazza5.1632 THB+3.93%6.94 K+131.55%5.1659 THB4.8788 THB34.87 K
Bán
XLMUSDStellar / USDBinance.US0.1658 USD+7.80%4.14 K+112.59%0.1658 USD0.1552 USD20.64 K
Bán
XLMUSDTStellar / TetherUSBinance.US0.1647 USDT+5.71%3.81 K−69.42%0.1656 USDT0.1521 USDT13.75 K
Bán
XLMBTCSTELLAR / BITCOINCoinEx0.23749e-5 BTC+0.85%3.29 K−6.54%0.24149e-5 BTC0.23349e-5 BTC15.51 K
Theo dõi
XLMUSDCStellar / USD CoinKuCoin0.1640 USDC+5.13%2.69 K−93.65%0.1664 USDC0.1552 USDC16.61 K
Bán
XLMETHStellar / EthereumKuCoin0.00007994 ETH−0.36%2.55 K−81.76%0.00008086 ETH0.00007908 ETH13.19 K
Mua
XLMUSDCStellar/USDCOKX0.16563 USDC+3.52%926+269.81%0.16563 USDC0.15549 USDC5.74 K
Bán