Bắt đầu

Stellar / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Stellar / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1606 USDT+6.01%43.12 M−31.13%0.1610 USDT0.1507 USDT173.63 M
Bán
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.16036 USDT+3.77%35.1 M−8.37%0.16080 USDT0.15456 USDT86.61 M
Bán
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.16040 USDT+3.77%16.6 M+0.77%0.16078 USDT0.15455 USDT55.62 M
Bán
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.16037 USDT+3.75%10.53 M+6.18%0.16078 USDT0.15456 USDT3.71 M
Bán
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.16046 USDT+3.82%9.77 M−0.54%0.16084 USDT0.15455 USDT20.87 M
Bán
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.16042 USDT+3.77%9.76 M−0.54%0.16084 USDT0.15455 USDT20.83 M
Bán
XLMUSDT.PStellar perpetual contractWhiteBIT0.16034 USDT+3.89%9.74 M−27.24%0.16079 USDT0.15434 USDT22.67 M
Bán
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16036 USDT+3.77%7.84 M+2.24%0.16076 USDT0.15457 USDT19.38 M
Bán
XLMUSDTStellar / Tether USDPoloniex0.1608 USDT+4.15%7.73 M−3.71%0.1612 USDT0.1542 USDT26.07 M
Bán
XLMUSDT.PStellar/TetherUSToobit0.16036 USDT+3.77%7.27 M+2.27%0.16081 USDT0.15457 USDT19.43 M
Bán
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.16042 USDT+3.80%6.74 M−4.78%0.16079 USDT0.15455 USDT18.12 M
Bán
XLMUSDTStellar / TetherUSBinance0.1605 USDT+3.75%6.48 M−27.93%0.1610 USDT0.1547 USDT14.05 M
Bán
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.16043 USDC+3.82%6.48 M+12.93%0.16079 USDC0.15456 USDC21.79 M
Bán
XLMUSDTXLM/USDT TETHERCoinW0.1605 USDT+3.75%4.94 M−26.44%0.1609 USDT0.1547 USDT11.08 M
Bán
XLMUSDCStellar Lumens / USDCCoinbase0.160461 USDC+3.83%4.73 M−2.44%0.160844 USDC0.154549 USDC8.51 M
Bán
XLMUSDStellar Lumens / US DollarCoinbase0.160461 USD+3.83%4.68 M−3.44%0.160844 USD0.154549 USD8.51 M
Bán
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.16037 USDT+3.78%4.27 M−6.69%0.16076 USDT0.15455 USDT11.39 M
Bán
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.16038 USDT+3.79%4.27 M+25.91%0.16074 USDT0.15454 USDT9.25 M
Bán
XLMKRWLumen / KRWUpBit235.0 KRW+2.62%4.22 M−21.37%236.0 KRW228.0 KRW11.7 M
Bán mạnh
XLMUSDTStellar / USDTMEXC0.1605 USDT+3.68%3.39 M−28.00%0.1610 USDT0.1546 USDT7.63 M
Bán
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.16037 USDT+3.78%3.25 M−6.17%0.16080 USDT0.15455 USDT9.2 M
Bán
XLMUSDTStellar / Tether USWhiteBIT0.16050 USDT+3.82%3.06 M−41.80%0.16100 USDT0.15453 USDT5.85 M
Bán
XLMKRWXLM / South Korean WonBithumb235.00 KRW+2.62%2.88 M−2.83%236.00 KRW229.00 KRW9.45 M
Bán mạnh
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.16037 USDT+3.78%2.4 M+43.07%0.16079 USDT0.15456 USDT5.06 M
Bán
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16045 USDT+3.80%2.27 M−28.58%0.16078 USDT0.15454 USDT888.99 K
Bán
XLMUSDStellar / U.S. dollarBitstamp0.16047 USD+3.84%2.17 M−17.68%0.16084 USD0.15453 USD4.62 M
Bán
XLMUSDTStellar/USDTOKX0.16058 USDT+3.83%1.73 M+9.85%0.16089 USDT0.15470 USDT3.97 M
Bán
XLMUSDLumen / U. S. DollarKraken0.160539 USD+3.90%1.44 M+29.11%0.160826 USD0.154640 USD3.42 M
Bán
XLMUSDTXLMUSDT SPOTBybit0.1606 USDT+3.81%1.41 M+8.73%0.1610 USDT0.1547 USDT3.25 M
Bán
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.16037 USDT+3.77%1.36 M−4.42%0.16076 USDT0.15456 USDT2.42 M
Bán
XLMUSDTStellar / TetherKuCoin0.1605 USDT+3.82%1.2 M+29.10%0.1609 USDT0.1547 USDT2.48 M
Bán
XLMUSDTStellar/TetherGate0.16049 USDT+3.74%979.43 K−10.04%0.16084 USDT0.15474 USDT1.59 M
Bán
XLMUSDCStellar / USD CoinBinance0.1605 USDC+3.82%975.53 K+2.41%0.1608 USDC0.1546 USDC2.17 M
Bán
XLMUSDTXLMUSDT SPOTBitget0.1604 USDT+3.75%954.47 K+12.74%0.1609 USDT0.1546 USDT3.35 M
Bán
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.16026 USDC+3.70%898.76 K+35.08%0.16080 USDC0.15456 USDC1.45 M
Bán
XLMUSDTSTELLAR/TETHERUSWEEX0.1604 USDT+5.94%835.68 K+21.03%0.1610 USDT0.1508 USDT3.95 M
Bán
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1606 USDT+3.95%796.7 K−25.36%0.1609 USDT0.1545 USDT2.22 M
Bán
XLMUSDTStellar / Tether SPOTBITUNIX0.1605 USDT+3.82%627.15 K−21.13%0.1609 USDT0.1547 USDT1.36 M
Bán
XLMEURStellar / EuroBitvavo0.13523 EUR+3.89%604.03 K+26.18%0.13546 EUR0.13029 EUR1.19 M
Bán
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1602 USDT+3.62%596.73 K−2.03%0.1611 USDT0.1545 USDT1.62 M
Bán
XLMUSDTStellar/USD Tether SpotBingX0.1603 USDT+3.62%550.18 K−16.77%0.1609 USDT0.1545 USDT1.26 M
Bán
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.16023 USDC+3.82%404.58 K+56.34%0.16053 USDC0.15433 USDC505.58 K
Bán
XLMEURLumen / EuroKraken0.135091 EUR+3.84%292.07 K+34.27%0.135351 EUR0.130284 EUR604.77 K
Bán
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1605 USDT+3.82%285.33 K+53.18%0.1608 USDT0.1546 USDT691.8 K
Bán
XLMUSD.PXLMUSD Perpetual ContractBybit0.16054 USD+4.43%270.5 K+427.41%0.16057 USD0.15373 USD161.01 K
Bán
XLMUSDTStellar / Tether USDHTX0.160548 USDT+6.39%263.25 K+54.40%0.160694 USDT0.150831 USDT1.35 M
Bán
XLMUSDStellar / USDCrypto.com0.16037 USD+3.72%240.86 K+28.39%0.16077 USD0.15468 USD772.23 K
Bán
XLMUSDCStellar / USD CoinWhiteBIT0.16049 USDC+3.73%234.86 K−7.04%0.16079 USDC0.15501 USDC487.35 K
Bán
XLMTRYStellar / Turkish liraWhiteBIT7.003 TRY+4.01%231.87 K+7.29%7.022 TRY6.769 TRY384.12 K
Bán
XLMUSDTStellar / USD TetherBitazza0.1597 USDT+3.70%230.61 K+23.49%0.1613 USDT0.1548 USDT722.29 K
Bán
XLMUSDTSTELLAR / TETHERCoinEx0.1605 USDT+3.82%222.76 K−5.67%0.1611 USDT0.1546 USDT319.61 K
Bán
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.16035 USD+3.89%202.58 K−11.05%0.16061 USD0.15435 USD637.71 K
Bán
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.160828 USDC+2.29%200.89 K+92.41%0.161860 USDC0.157035 USDC252.85 K
Bán mạnh
XLMEURStellar / EuroBitstamp0.13504 EUR+3.78%198.76 K−8.33%0.13533 EUR0.13030 EUR424.48 K
Bán
XLMUSDCXLMUSDC SPOTBybit0.1605 USDC+3.82%191.18 K+9.88%0.1608 USDC0.1546 USDC413.4 K
Bán
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1606 USDC+6.15%184.3 K+4.80%0.1609 USDC0.1507 USDC918.25 K
Bán
XLMUSDTSTELLAR / USDTKCEX0.1607 USDT+3.95%180.11 K−8.83%0.1610 USDT0.1546 USDT470.04 K
Bán
XLMEURStellar Lumens / EuroCoinbase0.135217 EUR+3.81%164.84 K+0.25%0.135468 EUR0.130182 EUR288.62 K
Bán
XLMBTCStellar / BitcoinBinance0.00000236 BTC+2.61%163.07 K+35.77%0.00000237 BTC0.00000230 BTC506.85 K
Mua
XLMTHBStellarBitkub4.97 THB+5.74%161.93 K+10.90%4.98 THB4.70 THB706.64 K
Bán
XLMUSDC.PXLMPERP Perpetual ContractBybit0.15992 USDC+3.67%159.07 K+34.85%0.16042 USDC0.15429 USDC234.56 K
Bán
XLMBTCStellar / BitcoinWhiteBIT0.23642e-5 BTC+3.02%152.03 K−33.44%0.23771e-5 BTC0.23036e-5 BTC569.14 K
Mua
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1604 USDC+3.68%151.86 K−19.02%0.1609 USDC0.1545 USDC335.08 K
Bán
XLMUSDStellar / US DollarBinance0.16016223 USD+3.95%149.23 K+32.66%0.16096360 USD0.15496014 USD506.85 K
Bán
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.16029 USD+3.82%145.26 K+5.23%0.16062 USD0.15439 USD50.46 K
Bán
XLMUSDCStellar / USDCMEXC0.1606 USDC+3.88%138.5 K−29.58%0.1608 USDC0.1544 USDC333.53 K
Bán
XLMTRYStellar / Turkish LiraBinance6.997 TRY+3.78%136.4 K−34.34%7.021 TRY6.749 TRY316.36 K
Bán
XLMBTCStellar Lumens / BitcoinCoinbase0.00000236 BTC+2.16%121.15 K−36.58%0.00000237 BTC0.00000231 BTC267.28 K
Mua
XLMBTCStellar / BTCMEXC0.000002362 BTC+2.38%116.38 K−37.07%0.000002376 BTC0.000002306 BTC130.59 K
Mua
XLMEURStellar / EuroWhiteBIT0.1351 EUR+4.08%107 K+10.97%0.1357 EUR0.1302 EUR219.15 K
Bán
XLMUSDT.3LXLM3xLong/TetherGate0.02381 USDT+10.59%105.78 K+122.26%0.02403 USDT0.02165 USDT2.47 M
Bán
XLMEURStellar / EuroBinance0.1352 EUR+3.92%95.49 K+99.45%0.1353 EUR0.1302 EUR105.96 K
Bán
XLMUSDT.3SXLM3xShort/TetherGate0.5567 USDT−12.54%95.33 K+40.06%0.6349 USDT0.5531 USDT81.4 K
Mua
XLMUSDTStellar / TetherCrypto.com0.16050 USDT+3.82%78.15 K+18.45%0.16085 USDT0.15468 USDT189.06 K
Bán
XLMUST.PXLMF0 / USTF0Bitfinex0.16070000 USDT+4.35%72.04 K+26.77%0.16073000 USDT0.15454000 USDT191.01 K
Bán
XLMBTCStellar / BitcoinKuCoin0.000002366 BTC+2.51%68.88 K+23.17%0.000002393 BTC0.000002306 BTC289.24 K
Mua
XLMGBPLumen / British PoundKraken0.11762 GBP+3.61%59.8 K−5.87%0.11777 GBP0.11420 GBP43.17 K
Bán
XLMUSDStellar/USDOKX0.16017 USD+3.76%58.76 K+121.41%0.16017 USD0.15470 USD64.22 K
Bán
XLMJPYStellar / JPYBinance24.69 JPY+4.49%50.5 K+132.78%24.69 JPY23.79 JPY209.6 K
Bán
XLMJPYXLM_JPYbitFlyer25 JPY+4.11%49.15 K−27.20%25 JPY24 JPY100.55 K
Bán
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.16023 USD+3.80%48.86 K−6.89%0.16064 USD0.15440 USD83.25 K
Bán
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.11852 UAH+6.75%47.25 K+30.92%7.13137 UAH6.68275 UAH97.35 K
Bán
XLMUSDCStellar / USD CoinKuCoin0.1608 USDC+4.62%47.05 K+651.39%0.1608 USDC0.1552 USDC185.35 K
Bán
XLMXRPSTELLAR NETWORK/XRPBitrue0.114953 XRP+2.65%45.89 K−3.03%0.115328 XRP0.108501 XRP221.12 K
Mua
XLMBTCXLMBTC SPOTBybit0.000002364 BTC+2.47%44.9 K+35.66%0.000002377 BTC0.000002307 BTC59.58 K
Mua
XLMUSDT.PXLM USDT PERPETUALPionex0.16044 USDT+3.82%44.89 K+24.95%0.16078 USDT0.15457 USDT154.03 K
Bán
XLMUSTXLM / USTBitfinex0.16037000 USDT+4.07%42.69 K+1.63%0.16048000 USDT0.15467000 USDT78.94 K
Bán
XLMETHStellar / EthereumBinance0.00008089 ETH+1.76%37.69 K+148.16%0.00008126 ETH0.00007934 ETH41.33 K
Mua mạnh
XLMUSDTStellar Lumens / TetherCoinbase0.1603 USDT+4.23%28.54 K+214.03%0.1603 USDT0.1562 USDT23.61 K
Bán
XLMBTCLumen / BitcoinKraken0.000002363 BTC+2.38%28.07 K−40.46%0.000002376 BTC0.000002310 BTC103.58 K
Mua
XLMUSDCXLMUSDC SPOTBitget0.1601 USDC+3.83%15.1 K+208.04%0.1608 USDC0.1542 USDC53.9 K
Bán
XLMETHStellar / EthereumKuCoin0.00008110 ETH+1.82%13.78 K+45.87%0.00008110 ETH0.00007958 ETH17.73 K
Mua mạnh
XLMUSDTStellar / TetherUSBinance.US0.1601 USDT+3.96%13.76 K+355.03%0.1609 USDT0.1529 USDT49.31 K
Bán
XLMUSDCSTELLAR / USD COINCoinEx0.1605 USDC+3.82%13.6 K−77.50%0.1607 USDC0.1546 USDC71.73 K
Bán
XLMUSDXLM / DollarBitfinex0.16066000 USD+4.19%9.39 K−44.79%0.16068000 USD0.15574000 USD3.83 K
Bán
XLMEURStellar/EUROKX0.13521 EUR+4.01%3.22 K+114.47%0.13526 EUR0.13054 EUR1.4 K
Bán
XLMBTCSTELLAR / BITCOINCoinEx0.23649e-5 BTC+2.82%2.76 K+1.42%0.23818e-5 BTC0.23e-5 BTC9.68 K
Mua
XLMUSDStellar / USDBinance.US0.1578 USD+2.27%980−90.58%0.1578 USD0.1548 USD1.12 K
Bán mạnh
XLMBTCLumen / BTCUpBit0.000002280 BTC0.00%914−11.15%0.000002280 BTC0.000002280 BTC1.53 K
Bán
XLMTHBStellar / Thai BahtBitazza5.0958 THB+3.56%681−72.01%5.0965 THB4.9267 THB3.54 K
Bán