Bắt đầu

XLM / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá XLM / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1712 USDT−0.17%65.04 M+25.32%0.1718 USDT0.1710 USDT7.55 M
Bán
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17112 USDT+3.99%40.31 M+0.80%0.17273 USDT0.16436 USDT169.69 M
Bán
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17114 USDT+4.00%16.71 M−2.13%0.17272 USDT0.16436 USDT68.71 M
Bán
XLMUSDT.PStellar perpetual contractWhiteBIT0.17099 USDT+4.01%10.98 M+9.01%0.17269 USDT0.16419 USDT44.09 M
Bán
XLMUSDTStellar / TetherUSBinance0.1711 USDT+3.89%9.58 M+23.72%0.1728 USDT0.1645 USDT40.25 M
Bán
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.17113 USDT+4.00%9.29 M+4.07%0.17271 USDT0.16435 USDT38.65 M
Bán
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17115 USDT+4.01%9.23 M−8.27%0.17281 USDT0.16439 USDT40.05 M
Bán
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17109 USDT+3.98%9.22 M−8.56%0.17281 USDT0.16439 USDT39.9 M
Bán
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17114 USDT+4.01%8.7 M−14.04%0.17270 USDT0.16440 USDT6.24 M
Bán
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17113 USDT+3.99%7.89 M+1.69%0.17274 USDT0.16436 USDT32.95 M
Bán
XLMUSDTStellar / Tether USDPoloniex0.1712 USDT+4.20%7.48 M−9.24%0.1728 USDT0.1640 USDT31.51 M
Bán
XLMUSDTXLM/USDT TETHERCoinW0.1712 USDT+3.95%7.44 M+21.44%0.1729 USDT0.1645 USDT30.63 M
Bán
XLMUSDT.PStellar/TetherUSToobit0.17110 USDT+3.99%7.22 M−1.55%0.17266 USDT0.16436 USDT30.1 M
Bán
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17127 USDC+4.08%6.46 M−0.55%0.17273 USDC0.16440 USDC26.47 M
Bán
XLMKRWLumen / KRWUpBit251.0 KRW+4.58%5.24 M+27.54%255.0 KRW240.0 KRW26.17 M
Bán
XLMUSDTStellar / USDTMEXC0.1713 USDT+4.01%5.07 M+20.70%0.1729 USDT0.1644 USDT21.14 M
Bán
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17117 USDT+4.02%5.04 M+3.51%0.17272 USDT0.16437 USDT20.78 M
Bán
XLMUSDStellar Lumens / US DollarCoinbase0.171247 USD+4.08%4.78 M−10.35%0.172718 USD0.164352 USD16.14 M
Bán
XLMUSDCStellar Lumens / USDCCoinbase0.171247 USDC+4.08%4.78 M−5.68%0.172718 USDC0.164352 USDC16.14 M
Bán
XLMUSDTStellar / Tether USWhiteBIT0.17110 USDT+3.89%4.76 M−6.92%0.17280 USDT0.16433 USDT18.73 M
Bán
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17104 USDT+3.94%3.48 M−4.72%0.17264 USDT0.16433 USDT15.15 M
Bán
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17110 USDT+3.97%3.12 M−0.45%0.17272 USDT0.16440 USDT13.3 M
Bán
XLMKRWXLM / South Korean WonBithumb252.00 KRW+4.56%3.07 M−16.07%254.00 KRW240.00 KRW14.01 M
Bán
XLMUSDTStellar/USDTOKX0.17130 USDT+4.03%2.65 M+59.32%0.17285 USDT0.16451 USDT11.81 M
Bán
XLMUSDTStellar / Tether USDHTX0.171265 USDT−0.18%2.24 M+644.04%0.171775 USDT0.171086 USDT432.88 K
Bán
XLMUSDStellar / U.S. dollarBitstamp0.17117 USD+4.04%2.15 M+0.96%0.17264 USD0.16438 USD6.81 M
Bán
XLMUSDLumen / U. S. DollarKraken0.171230 USD+4.06%2.08 M+76.04%0.172645 USD0.164439 USD9.78 M
Bán
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17120 USDT+4.04%1.98 M+11.43%0.17273 USDT0.16436 USDT7 M
Bán
XLMUSDTXLMUSDT SPOTBybit0.1712 USDT+3.95%1.61 M−34.60%0.1729 USDT0.1645 USDT6.63 M
Bán
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17119 USDT+4.10%1.52 M−23.24%0.17272 USDT0.16435 USDT977.78 K
Bán
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17117 USDT+4.02%1.35 M+1.95%0.17273 USDT0.16436 USDT6.56 M
Bán
XLMUSDCStellar / USD CoinBinance0.1711 USDC+4.01%1.25 M+1.46%0.1727 USDC0.1643 USDC5.08 M
Bán
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1713 USDT+4.07%1.1 M+22.95%0.1727 USDT0.1644 USDT4.72 M
Bán
XLMUSDTStellar / TetherKuCoin0.1713 USDT+4.07%971.22 K+14.92%0.1727 USDT0.1645 USDT4.01 M
Bán
XLMUSDTStellar / Tether SPOTBITUNIX0.1712 USDT+4.01%882.58 K+23.54%0.1728 USDT0.1644 USDT3.76 M
Bán
XLMUSDTXLMUSDT SPOTBitget0.1712 USDT+4.07%875.1 K−34.11%0.1728 USDT0.1644 USDT4.35 M
Bán
XLMUSDTSTELLAR/TETHERUSWEEX0.1712 USDT−0.17%844.83 K−6.18%0.1718 USDT0.1710 USDT97.28 K
Bán
XLMUSDTStellar/USD Tether SpotBingX0.1712 USDT+4.07%755.79 K+6.77%0.1728 USDT0.1644 USDT3.17 M
Bán
XLMEURStellar / EuroBitvavo0.14484 EUR+4.39%739.97 K+23.44%0.14567 EUR0.13883 EUR2.91 M
Bán
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17116 USDC+4.05%641.03 K−26.86%0.17258 USDC0.16454 USDC2.56 M
Bán
XLMUSDTStellar/TetherGate0.17121 USDT+3.99%631.21 K−39.77%0.17280 USDT0.16446 USDT2.48 M
Bán
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1711 USDT+3.82%595.85 K−4.22%0.1729 USDT0.1643 USDT2.47 M
Bán
XLMUSDT.3SXLM3xShort/TetherGate0.4422 USDT−13.43%300.83 K+31.60%0.5138 USDT0.4282 USDT460.38 K
Theo dõi
XLMUSDCStellar / USD CoinWhiteBIT0.17144 USDC+4.28%293.09 K−28.89%0.17307 USDC0.16440 USDC1.25 M
Bán
XLMUSDStellar / USDCrypto.com0.17123 USD+4.09%282.69 K+29.68%0.17260 USD0.16445 USD1.07 M
Bán
XLMEURStellar / EuroBitstamp0.14455 EUR+4.23%275.57 K+50.58%0.14571 EUR0.13865 EUR1.07 M
Bán
XLMBTCStellar / BitcoinBinance0.00000247 BTC+3.35%272.41 K+181.83%0.00000247 BTC0.00000239 BTC1.17 M
Mua
XLMUSDStellar / US DollarBinance0.17132394 USD+4.07%250.93 K+171.17%0.17241863 USD0.16447397 USD1.17 M
Bán
XLMUSDTStellar / USD TetherBitazza0.1707 USDT+4.02%250.09 K+12.33%0.1731 USDT0.1640 USDT1.03 M
Bán
XLMUSDT.3LXLM3xLong/TetherGate0.02861 USDT+11.32%247.53 K+3.69%0.02912 USDT0.02559 USDT6.88 M
Bán
XLMEURStellar / EuroWhiteBIT0.1442 EUR+3.82%242.22 K+19.01%0.1457 EUR0.1385 EUR1.04 M
Bán
XLMEURLumen / EuroKraken0.144458 EUR+4.21%238.71 K+17.35%0.145764 EUR0.138615 EUR991.1 K
Bán
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1712 USDT+4.01%232.84 K+33.60%0.1727 USDT0.1644 USDT905.76 K
Bán
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1712 USDC−0.23%219.37 K−1.14%0.1718 USDC0.1709 USDC15.54 K
Bán
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.171409 USDC+3.28%215.21 K−10.97%0.172808 USDC0.165456 USDC850.35 K
Bán
XLMTRYStellar / Turkish LiraBinance7.442 TRY+3.75%215.01 K+16.28%7.506 TRY7.175 TRY718.59 K
Bán
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1712 USDC+3.95%214.13 K+22.20%0.1726 USDC0.1644 USDC879.78 K
Bán
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17103 USD+4.09%210.84 K+4.83%0.17252 USD0.16421 USD837.3 K
Bán
XLMUSDCStellar / USDCMEXC0.1712 USDC+4.07%207.46 K+10.82%0.1729 USDC0.1643 USDC859.8 K
Bán
XLMUSDTSTELLAR / USDTKCEX0.1713 USDT+4.01%200.84 K+0.89%0.1729 USDT0.1643 USDT815.2 K
Bán
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.17107 USD+4.09%171 K+12.42%0.17251 USD0.16421 USD116.35 K
Bán
XLMUSDCXLMUSDC SPOTBybit0.1713 USDC+4.07%168.64 K−17.87%0.1723 USDC0.1645 USDC670.68 K
Bán
XLMTHBStellarBitkub5.34 THB+3.69%163.8 K−52.72%5.35 THB5.08 THB935.12 K
Bán
XLMUST.PXLMF0 / USTF0Bitfinex0.17157000 USDT+4.25%138.9 K+223.03%0.17257000 USDT0.16482000 USDT715.96 K
Bán
XLMTRYStellar / Turkish liraWhiteBIT7.465 TRY+3.64%122.83 K−44.97%7.527 TRY7.180 TRY507.36 K
Bán
XLMUSD.PXLMUSD Perpetual ContractBybit0.17139 USD+4.21%116.95 K−42.19%0.17259 USD0.16402 USD94.74 K
Bán
XLMBTCStellar Lumens / BitcoinCoinbase0.00000247 BTC+3.35%109.3 K−40.98%0.00000247 BTC0.00000240 BTC361.95 K
Mua
XLMJPYStellar / JPYBinance26.26 JPY+4.33%106.09 K+22.21%26.40 JPY25.23 JPY571.49 K
Bán
XLMUSDTSTELLAR / TETHERCoinEx0.1712 USDT+3.95%102.48 K−32.13%0.1727 USDT0.1645 USDT374.86 K
Bán
XLMEURStellar Lumens / EuroCoinbase0.144601 EUR+4.26%100.43 K−24.22%0.145669 EUR0.138659 EUR432.3 K
Bán
XLMJPYXLM_JPYbitFlyer26 JPY+4.54%99.99 K+25.18%26 JPY25 JPY330.97 K
Bán
XLMEURStellar / EuroBinance0.1446 EUR+4.33%99.07 K+72.10%0.1458 EUR0.1387 EUR424.12 K
Bán
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17144 USDC+4.23%97.53 K+0.73%0.17211 USDC0.16416 USDC376.35 K
Bán
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17116 USDC+4.09%95.82 K−19.39%0.17269 USDC0.16433 USDC415.36 K
Bán
XLMUSDTStellar / TetherCrypto.com0.17137 USDT+4.11%95.18 K+41.58%0.17224 USDT0.16495 USDT399.26 K
Bán
XLMBTCStellar / BTCMEXC0.000002468 BTC+3.26%90.66 K+49.35%0.000002469 BTC0.000002390 BTC419.86 K
Mua
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17104 USD+4.06%83.12 K+82.29%0.17255 USD0.16420 USD429.05 K
Theo dõi
XLMBTCStellar / BitcoinWhiteBIT0.24686e-5 BTC+3.28%73.57 K−32.30%0.24723e-5 BTC0.23946e-5 BTC344.55 K
Mua
XLMUSDXLM / DollarBitfinex0.17142000 USD+3.66%68.58 K+395.69%0.17273000 USD0.16555000 USD333.83 K
Bán
XLMXRPSTELLAR NETWORK/XRPBitrue0.117452 XRP+0.41%68.29 K+97.53%0.117452 XRP0.116920 XRP26.76 K
Mua
XLMETHStellar / EthereumBinance0.00008272 ETH+3.09%63.38 K+101.90%0.00008272 ETH0.00008031 ETH266.34 K
Mua mạnh
XLMBTCLumen / BitcoinKraken0.000002465 BTC+3.22%57.65 K+104.84%0.000002465 BTC0.000002400 BTC175.95 K
Mua
XLMUSTXLM / USTBitfinex0.17140000 USDT+4.22%54.32 K+119.77%0.17230000 USDT0.16462000 USDT205.34 K
Bán
XLMUSDT.PXLM USDT PERPETUALPionex0.17123 USDT+4.05%53.7 K−36.24%0.17272 USDT0.16437 USDT240.47 K
Bán
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.57958 UAH+4.35%51.55 K−10.61%7.64323 UAH7.27203 UAH198.02 K
Theo dõi
XLMGBPLumen / British PoundKraken0.12495 GBP+3.53%50.15 K+92.11%0.12629 GBP0.12083 GBP240.5 K
Bán
XLMUSDStellar/USDOKX0.17136 USD+4.04%43.28 K+67.05%0.17199 USD0.16471 USD158.46 K
Bán
XLMBTCStellar / BitcoinKuCoin0.000002468 BTC+3.35%28.8 K+142.44%0.000002503 BTC0.000002396 BTC97 K
Mua
XLMBTCXLMBTC SPOTBybit0.000002467 BTC+2.83%26.14 K+48.34%0.000002467 BTC0.000002399 BTC139.55 K
Mua
XLMUSDTStellar Lumens / TetherCoinbase0.1717 USDT+4.06%24.77 K+57.21%0.1725 USDT0.1654 USDT127.55 K
Bán
XLMETHStellar / EthereumKuCoin0.00008258 ETH+2.78%13.54 K+277.08%0.00008258 ETH0.00008052 ETH69.08 K
Mua
XLMUSDCXLMUSDC SPOTBitget0.1717 USDC+4.44%10.99 K+1.82%0.1722 USDC0.1644 USDC60.16 K
Bán
XLMUSDTStellar / TetherUSBinance.US0.1697 USDT+1.86%10.55 K+151.34%0.1721 USDT0.1624 USDT39.25 K
Bán
XLMUSDStellar / USDBinance.US0.1706 USD+3.77%9.79 K+144.19%0.1713 USD0.1647 USD33.92 K
Bán
XLMUSDCStellar / USD CoinKuCoin0.1717 USDC+4.19%7.13 K+167.68%0.1726 USDC0.1656 USDC40.87 K
Bán
XLMBTCSTELLAR / BITCOINCoinEx0.24611e-5 BTC+2.76%4.57 K+38.48%0.24649e-5 BTC0.23849e-5 BTC16.25 K
Mua
XLMUSDCSTELLAR / USD COINCoinEx0.1713 USDC+4.13%3.66 K−70.30%0.1726 USDC0.1644 USDC16 K
Bán
XLMTHBStellar / Thai BahtBitazza5.2829 THB+4.11%2.71 K−60.77%5.3196 THB5.0959 THB14.53 K
Bán
XLMEURStellar/EUROKX0.14491 EUR+4.22%2.5 K+316.00%0.14553 EUR0.13949 EUR13.55 K
Bán
XLMGBPStellar / British PoundBitstamp0.12045 GBP+9.43%1.12 K−88.04%0.13533 GBP0.12000 GBP4.68 K
Bán