Bắt đầu

Ripple / Canadian Dollar

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Ripple / Canadian Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3993 USDT+2.71%888.78 M−5.46%1.4283 USDT1.3472 USDT612.93 M
Bán
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3993 USDT+2.69%384.95 M−3.74%1.4270 USDT1.3473 USDT265.34 M
Bán
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3997 USDT+2.72%374.01 M+15.58%1.4277 USDT1.3475 USDT261.19 M
Bán
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3992 USDT+2.69%372.64 M+15.00%1.4277 USDT1.3475 USDT260.19 M
Bán
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3991 USDC+2.73%278.13 M−19.89%1.4279 USDC1.3468 USDC194.4 M
Bán
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3995 USDT+2.69%227.68 M−8.86%1.4278 USDT1.3474 USDT218.8 M
Bán
XRPKRWXRP / KRWUpBit2,046.0 KRW+2.25%206.46 M+14.89%2,090.0 KRW1,980.0 KRW142.28 M
Bán
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3991 USDT+2.67%196.3 M−6.95%1.4280 USDT1.3476 USDT136.03 M
Bán
XRPUSDT.PXRP/TetherUSToobit1.3992 USDT+2.69%174.18 M−1.52%1.4282 USDT1.3473 USDT120.08 M
Bán
XRPUSDTXRP / TetherUSBinance1.4001 USDT+2.69%173.39 M+6.16%1.4285 USDT1.3485 USDT121.62 M
Bán
XRPUSDCXRP / USDCCoinbase1.3987 USDC+2.69%169.55 M+19.43%1.4277 USDC1.3472 USDC119.11 M
Bán
XRPUSDT.PRipple perpetual contractWhiteBIT1.39821 USDT+2.75%168.4 M−1.01%1.42725 USDT1.34619 USDT115.99 M
Bán
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3984 USDC+2.70%168.36 M−5.16%1.4271 USDC1.3467 USDC116.25 M
Bán
XRPUSDXRP / US DollarCoinbase1.3991 USD+2.72%167.76 M+18.30%1.4277 USD1.3472 USD119.03 M
Bán
XRPKRWXRP / South Korean WonBithumb2,048.0 KRW+2.35%157.39 M+0.53%2,090.0 KRW1,981.0 KRW107.92 M
Bán
XRPUSDTXRP/TETHER USDTBitrue1.4001 USDT−0.19%146.15 M+5.99%1.4276 USDT1.3983 USDT31.2 M
Bán
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3994 USDT+2.70%81.38 M−11.80%1.4277 USDT1.3472 USDT55.81 M
Bán
XRPUSDTRipple / Tether USWhiteBIT1.40000 USDT+2.70%77.41 M+71.40%1.42795 USDT1.34896 USDT52.56 M
Bán
XRPUSDTXRP / USDTMEXC1.4000 USDT+2.68%72.82 M+10.51%1.4283 USDT1.3483 USDT51.02 M
Bán
XRPUSDTXRP/TetherGate1.400 USDT+2.71%69.82 M−8.96%1.429 USDT1.348 USDT47.79 M
Bán
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3994 USDT+2.72%64.75 M−4.79%1.4273 USDT1.3474 USDT45.2 M
Bán
XRPUSDTRipple / Tether USDHTX1.40004 USDT−0.15%54.57 M+27.01%1.42840 USDT1.39823 USDT9.14 M
Bán
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3985 USD+2.79%50.08 M−16.51%1.4275 USD1.3458 USD46.89 M
Bán
XRPUSDTXRPUSDT SPOTBybit1.3997 USDT+2.68%49.31 M+3.08%1.4283 USDT1.3485 USDT34.17 M
Bán
XRPUSDTXRP/USDT TETHERCoinW1.400 USDT+2.71%49.1 M−0.54%1.429 USDT1.347 USDT34.26 M
Bán
XRPUSDCXRP / USD CoinBinance1.3992 USDC+2.72%48.78 M+9.89%1.4284 USDC1.3473 USDC34.52 M
Bán
XRPUSDTRIPPLE/USD TETHERBloFin1.3994 USDT+2.61%48.14 M−4.24%1.4270 USDT1.3486 USDT33.27 M
Bán
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3998 USDT+2.75%48.07 M−1.13%1.4277 USDT1.3470 USDT45.22 M
Bán
XRPUSDTXRP / Tether USDPoloniex1.3996 USDT+2.65%41.66 M+6.86%1.4285 USDT1.3476 USDT28.77 M
Bán
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3991 USDT+2.68%39.97 M+0.22%1.4274 USDT1.3477 USDT27.76 M
Bán
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3992 USDT+2.69%38.71 M+17.06%1.4280 USDT1.3473 USDT26.45 M
Bán
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4002 USDT+2.71%37.55 M−0.82%1.4277 USDT1.3485 USDT26.26 M
Bán
XRPUSDTXRPUSDT SPOTBitget1.3998 USDT+2.66%36.18 M−4.98%1.4285 USDT1.3483 USDT24.97 M
Bán
XRPUSDTRipple / TetherKuCoin1.40029 USDT+2.71%35.13 M−32.31%1.42810 USDT1.34847 USDT23.73 M
Bán
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3991 USDT+2.69%34.17 M−6.02%1.4275 USDT1.3473 USDT23.62 M
Bán
XRPUSDRipple / USDCrypto.com1.3992 USD+2.71%33.48 M+10.90%1.4278 USD1.3481 USD23.2 M
Bán
XRPUSDTRipple/USDTOKX1.4002 USDT+2.69%33.41 M−24.90%1.4287 USDT1.3485 USDT23.18 M
Bán
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3994 USDT+2.70%30.54 M−11.14%1.4273 USDT1.3474 USDT21.13 M
Bán
XRPUSD.PXRPUSD Perpetual ContractBybit1.3982 USD+2.72%29.27 M+25.27%1.4274 USD1.3464 USD28.69 M
Bán
XRPEURXRP / EuroBitvavo1.1797 EUR+2.76%25.01 M−3.03%1.2030 EUR1.1366 EUR17.02 M
Bán
XRPUSDRipple / U. S. DollarKraken1.39907 USD+2.72%24.96 M+2.03%1.42700 USD1.34751 USD17.23 M
Bán
XRPUSDXRP / U.S. dollarBitstamp1.39889 USD+2.70%24.03 M−7.31%1.42783 USD1.34728 USD16.63 M
Bán
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3995 USDT+2.69%24.01 M−10.46%1.4270 USDT1.3479 USDT16.5 M
Bán
XRPUSDC.PXRP/USD coinToobit1.3983 USDC+2.69%20 M−3.56%1.4261 USDC1.3466 USDC13.81 M
Bán
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3983 USDC+2.69%19.8 M−13.99%1.4270 USDC1.3466 USDC13.66 M
Bán
XRPUSDTXRP/TETHERUSWEEX1.4000 USDT−0.27%16.63 M−8.81%1.4282 USDT1.3982 USDT3.52 M
Bán
XRPMXNXRP / MEXICAN PESOSBitso24.0647 MXN+3.21%15.35 M+102.05%24.4529 MXN23.2202 MXN11.05 M
Bán
XRPUSDTRipple/USD Tether SpotBingX1.3998 USDT+2.69%15.01 M+2.65%1.4281 USDT1.3487 USDT10.48 M
Bán
XRPUSDTRipple / TetherCrypto.com1.3998 USDT+2.68%14.42 M−1.62%1.4288 USDT1.3485 USDT9.99 M
Bán
XRPUSDTXRP / Tether SPOTBITUNIX1.4001 USDT+2.69%11.56 M−0.21%1.4285 USDT1.3485 USDT7.98 M
Bán
XRPTRYXRP / Turkish LiraBinance61.00 TRY+2.47%10.43 M−5.57%62.29 TRY58.86 TRY7.46 M
Bán
XRPUSDT.PXRP USDT PERPETUALPionex1.3994 USDT+2.70%9.97 M−19.64%1.4279 USDT1.3474 USDT6.94 M
Bán
XRPEURRipple / EuroKraken1.17946 EUR+2.69%8.87 M+1.85%1.20231 EUR1.13616 EUR5.72 M
Bán
XRPJPYXRP / JPYBinance214.11 JPY+2.61%8.34 M−1.62%218.48 JPY206.61 JPY5.79 M
Bán
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3984 USDC+2.71%7.91 M−7.03%1.4267 USDC1.3467 USDC5.47 M
Bán
XRPUSDXRP / US DollarBinance1.3993 USD+2.70%7.76 M−34.27%1.4270 USD1.3484 USD5.37 M
Bán
XRPBTCXRP / BitcoinBinance0.00002034 BTC−1.12%7.7 M−35.63%0.00002060 BTC0.00002030 BTC5.37 M
Bán mạnh
XRPUSDCXRPUSDC SPOTBybit1.3986 USDC+2.68%6.92 M+20.23%1.4269 USDC1.3474 USDC4.75 M
Bán
XRPUSDCXRP/USD COINBitrue1.3991 USDC−0.34%5.72 M+21.86%1.4269 USDC1.3976 USDC956.48 K
Bán
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3981 USD+2.73%5.55 M−40.00%1.4266 USD1.3462 USD5.33 M
Bán
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3983 USDC+2.70%5.49 M+93.56%1.4257 USDC1.3472 USDC3.88 M
Bán
XRPEURXRP / EuroBinance1.1799 EUR+2.79%5.48 M+9.41%1.2031 EUR1.1365 EUR3.84 M
Bán
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.39850 USD+2.76%5.31 M+25.69%1.42646 USD1.34670 USD3.8 M
Bán
XRPEURXRP / EuroBitstamp1.17933 EUR+2.83%4.8 M+24.48%1.20294 EUR1.13625 EUR3.36 M
Bán
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3982 USD+2.67%4.77 M−22.04%1.4267 USD1.3467 USD3.34 M
Bán
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3982 USDC+2.71%3.81 M−11.69%1.4261 USDC1.3478 USDC2.72 M
Bán
XRPUSDT.5SXRP5xShort/TetherGate0.033955 USDT−12.77%3.81 M−6.71%0.041070 USDT0.030843 USDT97.7 M
Theo dõi
XRPUSDT.5LXRP5xLong/TetherGate0.002805 USDT+13.52%3.76 M−2.97%0.003079 USDT0.002331 USDT1.35 B
Bán
XRPUSDTRIPPLE / TETHERCoinEx1.4001 USDT+2.68%3.65 M+24.17%1.4279 USDT1.3485 USDT2.54 M
Bán
XRPEURXRP / EuroCoinbase1.1797 EUR+2.76%3.36 M−11.52%1.2033 EUR1.1365 EUR2.31 M
Bán
XRPUSTXRP / USTBitfinex1.40000000 USDT+2.68%3.36 M−6.23%1.42850000 USDT1.34850000 USDT2.18 M
Bán
XRPUSDCRipple/USD Coin SpotBingX1.3990 USDC+2.72%2.97 M+12.04%1.4276 USDC1.3473 USDC2.09 M
Bán
XRPUSDCRIPPLE/USDCBloFin1.3986 USDC+2.64%2.78 M+0.70%1.4267 USDC1.3473 USDC1.92 M
Bán
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3981 USD+2.68%2.67 M−65.60%1.4265 USD1.3465 USD2.32 M
Bán
XRPUSDCXRP/USD COINWEEX1.3993 USDC−0.16%2.63 M−8.25%1.4277 USDC1.3974 USDC575.18 K
Bán
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3987 USDC+2.72%2.03 M−4.85%1.4268 USDC1.3467 USDC1.35 M
Bán
XRPUSDXRP / DollarBitfinex1.40100 USD+2.61%1.95 M+1.10%1.42920 USD1.35050 USD1.33 M
Bán
XRPBTC.PXRP BTC PERPETUALPionex0.20339e-4 BTC−1.13%1.9 M−7.87%0.206073e-4 BTC0.202872e-4 BTC1.34 M
Bán mạnh
XRPUST.PXRPF0 / USTF0Bitfinex1.39960000 USDT+2.61%1.88 M+25.33%1.42630000 USDT1.34890000 USDT1.23 M
Bán
XRPUSDTRIPPLE / USDTKCEX1.3998 USDT+2.68%1.78 M+3.91%1.4282 USDT1.3484 USDT1.24 M
Bán
XRPUSDTRipple / Tether USDKraken1.39949 USDT+2.63%1.67 M+0.51%1.42765 USDT1.34903 USDT1.17 M
Bán
XRPJPYXRP_JPYbitFlyer214 JPY+2.35%1.61 M−47.14%218 JPY206 JPY1.11 M
Bán
XRPBTCXRP / BTCMEXC0.000020356 BTC−1.10%1.41 M+6.41%0.000020632 BTC0.000020300 BTC1.01 M
Bán mạnh
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3984 USDC+2.70%1.4 M−12.15%1.4240 USDC1.3457 USDC1.34 M
Bán
XRPUSDCRIPPLE / USDCKCEX1.3992 USDC+2.70%1.33 M+6.85%1.4267 USDC1.3473 USDC932.48 K
Bán
XRPUSDXRP / U.S. DollarGemini1.399170 USD+2.72%1.26 M−14.13%1.426560 USD1.347950 USD861.82 K
Bán
XRPUSDCXRPU / SDCGemini1.399170 USDC+2.72%1.26 M−14.14%1.426560 USDC1.347950 USDC861.82 K
Bán
XRPETHXRP / EthereumBinance0.0006831 ETH−2.41%1.24 M−10.88%0.0007022 ETH0.0006825 ETH891.04 K
Mua
XRPUSDCXRPUSDC SPOTBitget1.3988 USDC+2.57%1.22 M−25.16%1.4272 USDC1.3477 USDC867.58 K
Bán
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3984 USDC+3.38%1.11 M−63.04%1.4251 USDC1.3510 USDC517.71 K
Bán
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3978 USD+2.74%1.09 M−15.12%1.4253 USD1.3455 USD1.01 M
Bán
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.3987 USDC+2.72%1.06 M−0.80%1.4265 USDC1.3466 USDC1.02 M
Bán
XRPUSDRipple/USDOKX1.3996 USD+2.74%1.04 M−14.00%1.4269 USD1.3477 USD707.43 K
Bán
XRPETHXRP/ETHEREUMBitrue0.00068320 ETH−1.03%1.02 M−4.04%0.00069230 ETH0.00068274 ETH201.9 K
Theo dõi
XRPTHBXRPBitkub43.44 THB−1.38%1.01 M−3.19%44.13 THB43.41 THB58.5 K
Bán
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.3981 USDC+2.69%1.01 M−37.28%1.4256 USDC1.3469 USDC718.25 K
Bán
XRPUSDCXRP / USDCMEXC1.3991 USDC+2.69%832.66 K+11.61%1.4275 USDC1.3477 USDC583.41 K
Bán
XRPTRYRipple / Turkish liraWhiteBIT61.01649 TRY+2.52%828.64 K−33.59%62.46844 TRY58.88210 TRY560.31 K
Bán
XRPUSDCRipple / USD CoinKuCoin1.39893 USDC+2.70%742.1 K+18.90%1.43306 USDC1.34830 USDC503.39 K
Bán
XRPUSDT.3LXRP3xLong/TetherGate0.1408 USDT+8.06%734.07 K+74.37%0.1487 USDT0.1259 USDT5.11 M
Bán