Bắt đầu

Ripple / Canadian Dollar

Không có giao dịch
Xem trên Supercharts
Tổng quanTin tứcThảo luậnKỹ thuậtCác chỉ số có tính thời vụThị trường

Các sàn giao dịch có Ripple / Canadian Dollar

Nhận tỉ giá tiền ảo Ripple / Canadian Dollar trên tất cả các thị trường hiện có. Xem số liệu thống kê của XRPCAD bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.4683 USDT+4.32%6.59 B+280.87%2.5046 USDT2.2955 USDT982.23 M
Bán
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.4687 USDT+4.11%3.63 B+322.11%2.5040 USDT2.2930 USDT430.17 M
Bán mạnh
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.4678 USDT+4.18%3.62 B+322.01%2.5040 USDT2.2930 USDT429.89 M
Bán mạnh
XRPUSDTXRP/TETHERUSWEEX2.4692 USDT−0.35%2.8 B+4,867.15%2.4927 USDT2.4631 USDT1.24 M
Bán mạnh
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.4682 USDT+3.88%2.77 B+388.44%2.5037 USDT2.2948 USDT895.22 M
Bán mạnh
XRPUSDT.PXRP/TetherUSToobit2.4685 USDT+4.39%1.95 B+198.65%2.5035 USDT2.3009 USDT342.3 M
Bán
XRPUSDTXRP / TetherUSBinance2.4692 USDT+4.27%1.88 B+474.76%2.5061 USDT2.3000 USDT298.44 M
Bán mạnh
XRPKRWXRP / KRWUpBit3,766.0 KRW+2.11%1.53 B+701.35%3,817.0 KRW3,480.0 KRW273.51 M
Bán
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.4682 USDT+4.35%1.47 B+243.81%2.5055 USDT2.2917 USDT211.88 M
Bán
XRPUSDT.PRipple perpetual contractWhiteBIT2.46850 USDT+4.31%1.42 B+472.86%2.50555 USDT2.30027 USDT97.3 M
Bán
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.4709 USDC+4.12%1.24 B+215.81%2.5073 USDC2.3026 USDC194.9 M
Bán mạnh
XRPUSDCXRP / USD CoinBinance2.4719 USDC+4.13%1.06 B+44.91%2.5090 USDC2.3001 USDC155.32 M
Bán mạnh
XRPUSDXRP / US DollarCoinbase2.4733 USD+4.28%978.17 M+361.88%2.5087 USD2.3050 USD143.45 M
Bán mạnh
XRPUSDCXRP / USDCCoinbase2.4725 USDC+4.11%976.79 M+358.44%2.5087 USDC2.3050 USDC143.44 M
Bán mạnh
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.4680 USDT+4.49%868.01 M+185.90%2.5046 USDT2.3001 USDT135.23 M
Bán
XRPUSDTXRP/TETHER USDTBitrue2.4701 USDT−0.31%807.36 M+173.68%2.4928 USDT2.4640 USDT3.84 M
Bán mạnh
XRPUSDTXRPUSDT SPOTBybit2.4674 USDT+4.61%727.75 M+507.94%2.5057 USDT2.2942 USDT148.68 M
Bán
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.4681 USDT+4.37%725.62 M+291.07%2.5036 USDT2.2945 USDT96.34 M
Bán
XRPUSDCXRP/USD COINWEEX2.4730 USDC−0.32%684.24 M+2,408.96%2.4951 USDC2.4654 USDC614.86 K
Bán
XRPUSDTXRP/TetherGate.io2.470 USDT+4.35%662.37 M+167.74%2.506 USDT2.297 USDT164.6 M
Bán
XRPUSDTRipple/TetherOKX2.4696 USDT+4.58%640.7 M+560.54%2.5055 USDT2.2879 USDT121.56 M
Bán
XRPUSDTXRP / USDTMEXC2.4693 USDT+4.30%570.11 M+247.97%2.5063 USDT2.3020 USDT154.82 M
Bán
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.4685 USDT+4.29%531.29 M+307.70%2.5042 USDT2.2970 USDT80.91 M
Bán mạnh
XRPUSD.PXRPUSD Perpetual ContractBybit2.4696 USD+3.81%469.45 M+555.01%2.5064 USD2.2957 USD87.14 M
Bán mạnh
XRPKRWXRP / South Korean WonBithumb3,766.0 KRW+2.53%437.02 M+425.03%3,812.0 KRW3,500.0 KRW89.95 M
Bán
XRPUSDTRipple / Tether USDHTX2.46929 USDT−0.35%419.43 M+155.38%2.49224 USDT2.46293 USDT1.95 M
Bán mạnh
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.4686 USDT+4.03%403.55 M+289.55%2.5027 USDT2.2951 USDT203.12 M
Bán mạnh
XRPUSDTXRP / TetherKuCoin2.46900 USDT+4.21%350.99 M+396.88%2.50630 USDT2.30047 USDT73.76 M
Bán mạnh
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.4714 USDC+4.45%345.82 M+339.13%2.5073 USDC2.2969 USDC42.35 M
Bán
XRPUSDTXRP/USDT TETHERCoinW2.46819 USDT+4.36%333.92 M+383.65%2.50499 USDT2.30009 USDT61.1 M
Bán
XRPUSDTXRPUSDT SPOTBitget2.4694 USDT+4.20%253.22 M+68.31%2.5060 USDT2.3012 USDT31.82 M
Bán mạnh
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.4688 USDT+4.16%237.47 M+614.53%2.5039 USDT2.2967 USDT22.56 M
Bán mạnh
XRPUSDRipple / U. S. DollarKraken2.47150 USD+4.05%203.58 M+429.66%2.50602 USD2.09031 USD27.9 M
Bán mạnh
XRPBTCXRP / BitcoinBinance0.00002215 BTC+5.58%192.08 M+1,608.14%0.00002244 BTC0.00002060 BTC15.9 M
Bán
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.4690 USD+3.90%191.4 M+545.15%2.5071 USD2.2928 USD65.11 M
Bán mạnh
XRPUSDRipple / USDCrypto.com2.4724 USD+4.09%189.31 M+53.07%2.5093 USD2.3054 USD34.82 M
Bán mạnh
XRPUSDXRP / US DollarBinance2.4731 USD+4.20%180.89 M+1,543.92%2.5082 USD2.3048 USD15.9 M
Bán mạnh
XRPUSDC.PXRP/USD coinToobit2.4704 USDC+4.18%142.81 M+282.01%2.5066 USDC2.3058 USDC20.22 M
Bán mạnh
XRPUSDXRP / U.S. dollarBitstamp2.47175 USD+4.07%138.04 M+227.04%2.50896 USD2.30628 USD27.44 M
Bán mạnh
XRPUSDTXRP / Tether SPOTBITUNIX2.4726 USDT+4.37%133.08 M+403.31%2.5060 USDT2.3031 USDT21.38 M
Bán
XRPUSDTRipple / Tether USWhiteBIT2.47010 USDT+4.40%132.59 M+205.29%2.50520 USDT2.30334 USDT10.25 M
Bán
XRPUSDT.PXRP USDT PERPETUALPionex2.4686 USDT+4.39%130.24 M+203.68%2.5038 USDT2.2980 USDT24.23 M
Bán
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.47134 USD+3.82%112.85 M+604.02%2.50630 USD2.29220 USD14.18 M
Bán mạnh
XRPUSDTXRP / Tether USDPoloniex2.4685 USDT+4.10%110.52 M+373.96%2.5049 USDT2.3029 USDT33.31 M
Bán
XRPEURXRP / EuroBitvavo2.1675 EUR+4.71%108.07 M+179.59%2.2432 EUR2.0186 EUR12.2 M
Bán
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.4695 USDT+4.49%106.01 M−25.29%2.5034 USDT2.3019 USDT18.18 M
Bán
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.4718 USD+3.15%95.23 M+105.62%2.5146 USD2.2533 USD56.32 M
Bán mạnh
XRPUSDTRipple / TetherCrypto.com2.4700 USDT+4.29%89.74 M+158.27%2.5057 USDT2.3016 USDT14.52 M
Bán mạnh
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.4723 USDC+4.25%81.61 M+119.59%2.5073 USDC2.3026 USDC15.97 M
Bán
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.4706 USDC+4.20%81.39 M+189.10%2.5067 USDC2.3021 USDC12.11 M
Bán mạnh
XRPEURXRP / EuroBinance2.1655 EUR+4.63%73.34 M+423.11%2.2014 EUR2.0044 EUR8.25 M
Bán
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.4700 USDC+3.53%69.18 M+842.54%2.5046 USDC2.3006 USDC6.07 M
Bán mạnh
XRPUSDTRIPPLE / TETHERCoinEx2.4691 USDT+4.27%65.65 M+385.08%2.5039 USDT2.2996 USDT14.29 M
Bán mạnh
XRPEURRipple / EuroKraken2.16194 EUR+4.44%58.99 M+924.26%2.19677 EUR2.00016 EUR8 M
Bán
XRPUSDCXRPUSDC SPOTBybit2.4714 USDC+4.30%56.25 M+579.12%2.5079 USDC2.2936 USDC15.89 M
Bán mạnh
XRPUSDTRIPPLE/USD TETHERBloFin2.4697 USDT+4.31%54.81 M+102.83%2.5043 USDT2.3030 USDT14.25 M
Bán
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.4696 USDT+4.37%54.04 M+68.89%2.5041 USDT2.2993 USDT12.2 M
Bán
XRPUSDC.PXRPPERP Perpetual ContractBybit2.4668 USDC+4.11%50.22 M+1,225.54%2.5057 USDC2.2940 USDC2.42 M
Bán mạnh
XRPTRYXRP / Turkish LiraBinance105.34 TRY+4.50%48.45 M+429.57%106.72 TRY97.86 TRY5.58 M
Bán
XRPUSDCRipple / USD CoinWhiteBIT2.46846 USDC+3.89%47.66 M+1,021.12%2.51106 USDC2.30490 USDC5.73 M
Bán mạnh
XRPUSDCRipple / USD CoinKraken2.47400 USDC+4.24%39.88 M+3,371.31%2.50798 USDC2.25003 USDC3.69 M
Bán mạnh
XRPUSDTXRP / USDT Spot Trading PairPhemex2.4695 USDT+4.15%39.86 M+27.72%2.5048 USDT2.3038 USDT11.68 M
Bán mạnh
XRPUSDCXRP/USD COINBitrue2.4732 USDC−0.31%38.52 M−11.52%2.4945 USDC2.4655 USDC240.87 K
Bán mạnh
XRPUSDRipple/USDOKX2.4718 USD+4.67%30.67 M+445.57%2.5052 USD2.2901 USD6.71 M
Bán
XRPUSDXRP / DollarBitfinex2.47510 USD+4.31%30.12 M+1,648.89%2.51050 USD2.30770 USD3.24 M
Bán mạnh
XRPEURXRP / EuroBitstamp2.16054 EUR+4.61%29.99 M+383.91%2.19460 EUR2.00101 EUR7.12 M
Bán
XRPTRYRipple / Turkish liraWhiteBIT104.92015 TRY+4.59%27.61 M+1,873.50%106.98214 TRY97.35448 TRY4.37 M
Bán
XRPETHXRP / EthereumBinance0.0006472 ETH+4.56%26.77 M+1,314.50%0.0006535 ETH0.0006042 ETH2.81 M
Bán
XRPUSDCRIPPLE / USDCKCEX2.4718 USDC+4.19%26.35 M+38.99%2.5087 USDC2.3076 USDC3.9 M
Bán
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.4707 USDC+2.51%25.87 M+680.64%2.5077 USDC2.3884 USDC975.51 K
Bán mạnh
XRPUSDTRipple / Tether USDKraken2.46497 USDT+3.79%19.14 M+758.37%2.50409 USDT2.24726 USDT3.62 M
Bán mạnh
XRPBTCXRPBTC SPOTBybit0.00002210 BTC+5.54%18.25 M+1,611.22%0.00002244 BTC0.00002058 BTC3.17 M
Bán
XRPBTCRipple / BitcoinKraken0.00002214 BTC+5.63%16.13 M+3,897.97%0.00002242 BTC0.00002062 BTC1.75 M
Bán
XRPJPYXRP_JPYbitFlyer377 JPY+4.25%15.26 M+288.68%382 JPY351 JPY3.78 M
Bán
XRPUSDXRP / U.S. DollarGemini2.474000 USD−2.34%15.11 M+41.75%2.565360 USD2.312460 USD1.91 M
Bán mạnh
XRPUSDCXRPU / SDCGemini2.474000 USDC−2.34%15.1 M+41.75%2.565360 USDC2.312460 USDC1.91 M
Bán mạnh
XRPJPYXRP / JPYBinance376.97 JPY+3.65%15.09 M+192.74%382.61 JPY352.28 JPY3.22 M
Bán
XRPUST.PXRPF0 / USTF0Bitfinex2.46800000 USDT+4.66%14.51 M+681.61%2.50020000 USDT2.29660000 USDT1.24 M
Bán
XRPBTC.PXRP BTC PERPETUALPionex0.221554e-4 BTC+5.72%13.67 M+276.50%0.224361e-4 BTC0.205985e-4 BTC1.92 M
Bán
XRPBTCXRP / BitcoinBitfinex0.000022150 BTC+5.68%13.55 M+7,452.57%0.000022420 BTC0.000020610 BTC600.64 K
Bán
XRPEURXRP / EuroCoinbase2.1614 EUR+4.12%13.55 M+252.03%2.2000 EUR2.0000 EUR2.43 M
Bán mạnh
XRPUSDCXRP / USD CoinKuCoin2.47634 USDC+4.43%12.83 M+210.99%2.50660 USDC2.30573 USDC2.26 M
Bán
XRPUSTXRP / USTBitfinex2.46900000 USDT+4.33%12.15 M+1,616.50%2.50110000 USDT2.30700000 USDT1.51 M
Bán
XRPBTCXRP / BTCMEXC0.000022154 BTC+5.51%12.05 M+263.43%0.000022415 BTC0.000020650 BTC3.07 M
Bán
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.4698 USD+4.02%12.01 M+342.12%2.5046 USD2.2906 USD2.83 M
Bán mạnh
XRPBTCRipple / BitcoinWhiteBIT0.000022132 BTC+5.56%11.87 M+582.49%0.000022450 BTC0.000020628 BTC2.33 M
Bán
XRPTHBXRPBitkub82.41 THB−8.19%11.09 M+228.62%93.50 THB70.00 THB4.47 M
Bán mạnh
XRPEURRipple / EuroWhiteBIT2.14885 EUR+3.44%9.91 M+1,377.63%2.20314 EUR1.99091 EUR1.72 M
Bán mạnh
XRPETHXRP/ETHEREUMBitrue0.00064720 ETH−0.11%9.83 M+715.42%0.00064880 ETH0.00064416 ETH78.81 K
Bán mạnh
XRPGBPRipple / British PoundKraken1.86543 GBP+4.10%9.42 M+855.33%1.89403 GBP1.68001 GBP1.32 M
Bán
XRPUSDTRIPPLE / USDTKCEX2.4687 USDT+4.27%8.43 M+217.03%2.5038 USDT2.3068 USDT1.99 M
Bán
XRPUSDCXRPUSDC SPOTBitget2.4721 USDC+4.11%8.16 M+854.42%2.5071 USDC2.3092 USDC594.88 K
Bán mạnh
XRPBNBXRP / Binance CoinBinance0.0021552 BNB+0.16%7.61 M+196.90%0.0022341 BNB0.0020893 BNB383.7 K
Bán
XRPUSDTXRP / TetherCoinbase2.4683 USDT+4.23%7.29 M+323.27%2.5051 USDT2.3022 USDT865.76 K
Bán mạnh
XRPEURXRPEUR SPOTBitget2.1665 EUR+4.58%6.88 M+264.17%2.1991 EUR2.0040 EUR209.21 K
Bán
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.4696 USDC+4.26%6.72 M+678.33%2.5063 USDC2.3030 USDC3.13 M
Bán mạnh
XRPBTCRipple / BitcoinCrypto.com0.000022141 BTC+5.59%6.3 M+331.48%0.000022441 BTC0.000020650 BTC1.64 M
Bán
XRPETHXRP / ETHMEXC0.0006468 ETH+4.58%5.62 M+284.28%0.0006538 ETH0.0006032 ETH1.55 M
Bán
XRPBTCXRP / BitcoinBitstamp0.00002215 BTC+5.68%4.99 M+203.96%0.00002241 BTC0.00002062 BTC1.15 M
Bán
XRPBRLXRP / BRLBinance13.885 BRL+5.83%4.99 M+409.70%14.013 BRL12.895 BRL532.83 K
Bán